Skip to main content

Plato Income Maximiser Financials
Investment Manager

$1.27 0.02 (1.20%)

High

$1.27

Low

$1.25

Trades

132

Turnover

$1,506,487

Volume

1,194,271
30 June 2023 at 4:10pm
Register to track PL8 and receive email alerts.
Subject
StockBot
PL8 Ann: October 2020 Investment Update

StockBot
PL8 Ann: Results of meeting

StockBot
PL8 Ann: Investment Manager Presentation

StockBot
PL8 Ann: Annual General Meeting Presentation

StockBot
PL8 Ann: Chairman's Address to Shareholders

StockBot
PL8 Ann: Net Tangible Asset Backing

StockBot
PL8 Ann: Net Tangible Asset Backing

StockBot
PL8 Ann: Dividend/Distribution - PL8

StockBot
PL8 Ann: Net Tangible Asset Backing

StockBot
PL8 Ann: Net Tangible Asset Backing

StockBot
PL8 Ann: September 2020 Investment Update

StockBot
PL8 Ann: Net Tangible Asset Backing

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.43 532,863 563,995 +0.02 (1.78%)
$1.41 495,061 566,362 0.00 (0.35%)
$1.41 702,758 572,642 +0.02 (1.81%)
$1.39 774,502 580,626 -0.02 (1.42%)
$1.41 761,326 574,740 -0.01 (0.71%)
$1.42 749,573 577,842 0.00 (0.00%)
$1.42 809,918 576,664 +0.04 (2.54%)
$1.38 527,632 595,410 +0.01 (1.10%)
$1.37 382,269 613,338 0.00 (0.00%)
$1.37 349,523 664,042 +0.01 (1.11%)
$1.35 286,230 680,198 0.00 (0.00%)
$1.35 477,493 693,364 0.00 (0.00%)
$1.35 1,937,615 692,638 -0.05 (3.91%)
$1.41 580,287 664,334 +0.04 (2.93%)
$1.37 306,044 664,416 +0.00 (0.37%)
$1.36 252,665 672,903 0.00 (0.37%)
$1.37 558,954 678,689 +0.01 (1.11%)
$1.35 483,237 679,850 +0.02 (1.12%)
$1.34 786,927 682,563 -0.04 (2.55%)
$1.37 716,962 673,748 +0.02 (1.48%)
$1.35 519,174 673,274 -0.01 (0.74%)
$1.36 592,031 689,398 +0.02 (1.12%)
$1.35 369,635 686,800 +0.02 (1.89%)
$1.32 672,080 694,026 +0.01 (0.76%)
$1.31 217,154 692,900 0.00 (0.00%)
$1.31 439,245 694,079 -0.01 (0.76%)
$1.32 571,164 705,614 +0.02 (1.54%)
$1.30 380,998 702,260 0.00 (0.00%)
$1.30 572,720 703,323 -0.01 (0.76%)
14 up, 9 down, and 6 flat days
Register to track PL8 and receive email alerts.