Skip to main content

Plato Income Maximiser Financials
Investment Manager

$1.27 0.02 (1.20%)

High

$1.27

Low

$1.25

Trades

132

Turnover

$1,506,487

Volume

1,194,271
30 June 2023 at 4:10pm
Register to track PL8 and receive email alerts.
Subject
StockBot
PL8 Ann: October 2020 Investment Update

StockBot
PL8 Ann: Results of meeting

StockBot
PL8 Ann: Investment Manager Presentation

StockBot
PL8 Ann: Annual General Meeting Presentation

StockBot
PL8 Ann: Chairman's Address to Shareholders

StockBot
PL8 Ann: Net Tangible Asset Backing

StockBot
PL8 Ann: Net Tangible Asset Backing

StockBot
PL8 Ann: Dividend/Distribution - PL8

StockBot
PL8 Ann: Net Tangible Asset Backing

StockBot
PL8 Ann: Net Tangible Asset Backing

StockBot
PL8 Ann: September 2020 Investment Update

StockBot
PL8 Ann: Net Tangible Asset Backing

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.30 380,998 702,260 0.00 (0.00%)
$1.30 572,720 703,323 -0.01 (0.76%)
$1.31 524,675 716,755 +0.02 (1.16%)
$1.30 400,481 710,158 +0.01 (0.78%)
$1.29 543,311 707,160 +0.00 (0.39%)
$1.28 819,982 707,306 -0.01 (1.16%)
$1.30 463,266 697,653 +0.01 (1.17%)
$1.28 139,016 698,651 0.00 (0.39%)
$1.29 523,838 699,455 +0.01 (0.78%)
$1.28 166,257 694,735 +0.01 (0.79%)
$1.27 440,822 694,796 +0.00 (0.40%)
$1.26 646,049 681,533 +0.01 (0.40%)
$1.26 905,995 675,592 +0.01 (1.21%)
$1.24 916,401 673,643 +0.01 (1.22%)
$1.23 654,914 661,737 +0.02 (1.24%)
$1.21 1,424,047 637,098 +0.04 (3.42%)
$1.17 2,917,457 613,245 -0.08 (6.02%)
$1.25 1,157,344 563,818 -0.02 (1.97%)
$1.27 1,086,572 552,811 -0.01 (0.78%)
$1.28 481,821 538,215 0.00 (0.39%)
$1.29 522,403 547,837 0.00 (0.00%)
$1.29 517,695 547,143 0.00 (0.00%)
$1.29 430,165 547,546 0.00 (0.00%)
$1.29 897,693 544,715 +0.01 (1.18%)
$1.27 541,958 528,480 0.00 (0.00%)
$1.27 617,013 524,216 +0.01 (0.40%)
$1.27 618,913 517,761 -0.01 (0.78%)
$1.28 346,151 511,209 0.00 (0.00%)
$1.28 485,826 511,075 +0.01 (0.79%)
15 up, 8 down, and 6 flat days
Register to track PL8 and receive email alerts.