|
Market Cap (30-Jun) $199,203,840 (202nd) |
Close (30-Jun) $0.85 |
Volume (30-Jun) 1,389,610 |
Shortsold (19-Jun) 2,564,339 (0.46%) (318th) |
|
52w High $0.215 |
52w Low $0.082 |
P/E 13.66 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 2,119,641 | 1,897,490 | 0.00 (0.00%) | |
| $0.09 | 2,074,998 | 1,877,480 | +0.00 (4.76%) | |
| $0.08 | 3,619,114 | 1,850,270 | 0.00 (3.45%) | |
| $0.09 | 844,429 | 1,810,160 | 0.00 (1.14%) | |
| $0.09 | 915,889 | 1,809,500 | 0.00 (2.22%) | |
| $0.09 | 958,172 | 1,815,650 | 0.00 (1.10%) | |
| $0.09 | 1,799,369 | 1,825,420 | 0.00 (2.15%) | |
| $0.09 | 2,186,874 | 1,816,310 | +0.00 (1.09%) | |
| $0.09 | 3,334,485 | 1,804,700 | 0.00 (1.08%) | |
| $0.09 | 4,047,004 | 1,746,200 | 0.00 (3.13%) | |
| $0.10 | 578,081 | 1,549,060 | 0.00 (0.00%) | |
| $0.10 | 1,920,390 | 1,547,040 | +0.00 (1.05%) | |
| $0.10 | 1,698,948 | 1,511,650 | +0.00 (4.40%) | |
| $0.09 | 1,546,726 | 1,503,050 | 0.00 (2.15%) | |
| $0.09 | 1,132,388 | 1,495,270 | 0.00 (3.13%) | |
| $0.10 | 1,119,180 | 1,539,580 | +0.00 (1.05%) | |
| $0.10 | 1,346,164 | 1,481,890 | +0.00 (2.15%) | |
| $0.09 | 1,024,729 | 1,470,730 | 0.00 (4.12%) | |
| $0.10 | 2,453,524 | 1,452,810 | +0.00 (4.30%) | |
| $0.09 | 1,122,324 | 1,414,580 | 0.00 (2.11%) | |
| $0.10 | 919,920 | 1,419,140 | 0.00 (4.04%) | |
| $0.10 | 3,398,234 | 1,453,830 | -0.01 (5.71%) | |
| $0.11 | 2,655,183 | 1,399,160 | -0.01 (4.55%) | |
| $0.11 | 450,727 | 1,442,510 | 0.00 (0.00%) | |
| $0.11 | 1,432,272 | 1,444,370 | -0.01 (4.35%) | |
| $0.12 | 1,718,334 | 1,447,920 | +0.02 (15.00%) | |
| $0.10 | 1,018,450 | 1,390,310 | -0.01 (9.09%) | |
| $0.11 | 1,856,243 | 1,387,060 | 0.00 (0.00%) | |
| $0.11 | 1,353,697 | 1,438,290 | -0.01 (4.35%) | |
| 8 up, 17 down, and 4 flat days |
Piedmont Lithium 
