|
Market Cap (1-Jul) $3,295,926,272 (132nd) |
Close (30-Jun) $20.26 |
Volume (30-Jun) 408,770 |
Shortsold (19-Jun) 2,400,987 (1.50%) (162nd) |
|
52w High $36.16 |
52w Low $18.08 |
P/E 17.21 |
EPS 1.14 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $20.23 | 209,963 | 238,359 | +0.10 (0.50%) | |
| $20.13 | 212,477 | 239,557 | +0.03 (0.15%) | |
| $20.10 | 241,192 | 240,038 | +0.72 (3.72%) | |
| $19.38 | 174,536 | 253,842 | +0.21 (1.10%) | |
| $19.17 | 219,839 | 257,502 | -0.15 (0.78%) | |
| $19.32 | 930,691 | 271,879 | +0.12 (0.63%) | |
| $19.20 | 371,321 | 266,717 | -0.33 (1.69%) | |
| $19.53 | 209,011 | 267,546 | +0.18 (0.93%) | |
| $19.35 | 342,835 | 272,592 | -0.15 (0.77%) | |
| $19.50 | 435,746 | 269,427 | -0.70 (3.47%) | |
| $20.20 | 291,801 | 269,893 | -0.05 (0.25%) | |
| $20.25 | 124,881 | 276,002 | -0.28 (1.36%) | |
| $20.53 | 107,358 | 278,288 | +0.01 (0.05%) | |
| $20.52 | 248,817 | 283,636 | +0.36 (1.79%) | |
| $20.16 | 205,273 | 302,412 | +0.01 (0.05%) | |
| $20.15 | 229,679 | 306,544 | -0.31 (1.52%) | |
| $20.46 | 235,566 | 312,177 | -0.50 (2.39%) | |
| $20.96 | 194,077 | 317,088 | +0.04 (0.19%) | |
| $20.92 | 139,655 | 321,210 | -0.20 (0.95%) | |
| $21.12 | 181,313 | 328,251 | +0.18 (0.86%) | |
| $20.94 | 190,054 | 332,801 | -0.40 (1.87%) | |
| $21.34 | 127,343 | 334,653 | -0.02 (0.09%) | |
| $21.36 | 183,562 | 340,204 | -0.24 (1.11%) | |
| $21.60 | 146,833 | 343,273 | +0.18 (0.84%) | |
| $21.42 | 177,700 | 343,356 | -0.20 (0.93%) | |
| $21.62 | 238,488 | 343,154 | +0.35 (1.65%) | |
| $21.27 | 182,046 | 343,479 | +0.17 (0.81%) | |
| $21.10 | 315,263 | 345,448 | +0.04 (0.19%) | |
| $21.06 | 232,822 | 345,170 | +0.57 (2.78%) | |
| 16 up, 13 down, and 0 flat days |
Premier Investments 
