|
Market Cap (1-Jul) $7,004,965 (1,697th) |
Close (30-Jun) $0.385 |
Volume (30-Jun) 21,428 |
Shortsold (5-Dec) 7,649 (0.01%) (553rd) |
|
52w High $0.200 |
52w Low $0.055 |
P/E - |
EPS -0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 1,493,114 | 582,819 | 0.00 (0.00%) | |
| $0.06 | 912,651 | 552,957 | 0.00 (6.78%) | |
| $0.06 | 1,720,102 | 534,704 | 0.00 (4.84%) | |
| $0.06 | 70,336 | 501,294 | +0.00 (3.33%) | |
| $0.06 | 140,424 | 501,331 | 0.00 (0.00%) | |
| $0.06 | 81,718 | 499,146 | 0.00 (0.00%) | |
| $0.06 | 157,059 | 498,653 | +0.00 (3.45%) | |
| $0.06 | 271,912 | 498,465 | 0.00 (3.33%) | |
| $0.06 | 501,657 | 494,889 | 0.00 (0.00%) | |
| $0.06 | 274,260 | 486,385 | +0.00 (5.26%) | |
| $0.06 | 480,141 | 484,200 | 0.00 (3.39%) | |
| $0.06 | 9,958 | 463,043 | +0.00 (1.72%) | |
| $0.06 | 173,888 | 462,857 | 0.00 (0.00%) | |
| $0.06 | 157,127 | 463,883 | 0.00 (3.33%) | |
| $0.06 | 365,064 | 464,011 | +0.00 (3.45%) | |
| $0.06 | 272,943 | 457,686 | 0.00 (4.92%) | |
| $0.06 | 253,637 | 457,485 | +0.00 (1.67%) | |
| $0.06 | 399,588 | 469,451 | 0.00 (6.25%) | |
| $0.06 | 306,463 | 478,719 | 0.00 (0.00%) | |
| $0.06 | 79,720 | 475,479 | +0.00 (3.23%) | |
| $0.06 | 396,216 | 474,833 | +0.00 (3.33%) | |
| $0.06 | 122,257 | 467,109 | +0.00 (1.69%) | |
| $0.06 | 27,902 | 460,776 | 0.00 (1.67%) | |
| $0.06 | 382,127 | 473,538 | +0.00 (3.45%) | |
| $0.06 | 443,574 | 465,905 | 0.00 (0.00%) | |
| $0.06 | 1,269,279 | 459,700 | 0.00 (4.92%) | |
| $0.06 | 498,429 | 255,125 | 0.00 (3.17%) | |
| $0.06 | 1,318,309 | 253,309 | +0.01 (10.53%) | |
| $0.06 | 192,650 | 234,591 | 0.00 (1.72%) | |
| 11 up, 11 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
|
Nickel - $15,202.90
Nickel (USD) |
-46.90 (0.31%)
1-Jul |
|
Platinum - $1,378.50
Platinum (USD) |
10.50 (-0.76%)
1-Jul |
PepinNini Minerals 
