|
Market Cap (16-May) $1,025,901,888 (311th) |
Close (30-Jun) $1.55 |
Volume (30-Jun) 1,225,647 |
Shortsold (5-May) 71,471,994 (10.35%) (8th) |
|
52w High $2.78 |
52w Low $0.93 |
P/E 70.92 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.49 | 2,229,365 | 3,203,010 | -0.02 (1.66%) | |
| $1.51 | 5,691,305 | 3,191,390 | +0.05 (3.42%) | |
| $1.46 | 1,803,543 | 3,134,330 | 0.00 (0.00%) | |
| $1.46 | 4,664,803 | 3,253,030 | +0.15 (11.45%) | |
| $1.31 | 2,218,906 | 3,229,190 | +0.05 (3.56%) | |
| $1.27 | 948,928 | 3,186,410 | -0.02 (1.17%) | |
| $1.28 | 1,726,168 | 3,193,210 | +0.05 (4.07%) | |
| $1.23 | 1,880,476 | 3,181,330 | +0.02 (1.65%) | |
| $1.21 | 1,529,430 | 3,178,620 | +0.05 (4.76%) | |
| $1.16 | 1,919,069 | 3,208,900 | -0.01 (1.28%) | |
| $1.17 | 1,600,348 | 3,231,520 | +0.05 (4.93%) | |
| $1.12 | 2,448,657 | 3,245,970 | +0.05 (5.19%) | |
| $1.06 | 2,016,225 | 3,217,830 | -0.04 (4.07%) | |
| $1.11 | 1,890,398 | 3,196,370 | +0.07 (6.25%) | |
| $1.04 | 2,258,425 | 3,207,080 | -0.01 (1.42%) | |
| $1.06 | 4,424,332 | 2,959,120 | +0.08 (8.21%) | |
| $0.98 | 3,784,515 | 2,897,340 | -0.08 (7.14%) | |
| $1.05 | 3,103,594 | 2,835,990 | -0.05 (4.55%) | |
| $1.10 | 2,411,363 | 2,951,990 | -0.04 (3.51%) | |
| $1.14 | 2,418,202 | 2,950,930 | -0.01 (0.44%) | |
| $1.15 | 2,548,181 | 2,946,260 | -0.05 (4.18%) | |
| $1.20 | 2,230,222 | 2,925,940 | -0.04 (3.24%) | |
| $1.24 | 2,882,051 | 2,911,430 | -0.01 (0.80%) | |
| $1.25 | 3,436,394 | 2,877,210 | -0.02 (1.97%) | |
| $1.27 | 3,089,823 | 2,791,530 | 0.00 (0.00%) | |
| $1.27 | 3,990,862 | 2,750,870 | -0.03 (2.31%) | |
| $1.30 | 4,330,424 | 2,685,730 | +0.05 (4.42%) | |
| $1.25 | 4,409,192 | 2,615,880 | -0.03 (2.35%) | |
| $1.28 | 2,361,233 | 2,537,800 | +0.01 (1.19%) | |
| 12 up, 15 down, and 2 flat days |
PolyNovo 
