|
Market Cap (4-Jul) $839,374,272 (311th) |
Close (30-Jun) $1.55 |
Volume (30-Jun) 1,225,647 |
Shortsold (19-Jun) 73,029,559 (10.57%) (7th) |
|
52w High $2.78 |
52w Low $0.93 |
P/E 56.82 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.20 | 1,753,793 | 2,135,140 | +0.02 (1.27%) | |
| $1.18 | 2,614,520 | 2,135,540 | -0.02 (1.26%) | |
| $1.20 | 3,104,065 | 2,145,780 | 0.00 (0.00%) | |
| $1.20 | 1,811,218 | 2,124,040 | +0.03 (2.58%) | |
| $1.17 | 1,970,582 | 2,125,620 | -0.04 (3.32%) | |
| $1.21 | 1,719,145 | 2,212,540 | +0.02 (1.69%) | |
| $1.19 | 1,405,655 | 2,323,960 | -0.03 (2.87%) | |
| $1.22 | 2,146,159 | 2,384,330 | +0.01 (1.24%) | |
| $1.21 | 1,642,776 | 2,417,100 | 0.00 (0.41%) | |
| $1.21 | 1,667,346 | 2,446,590 | -0.01 (0.41%) | |
| $1.22 | 2,051,547 | 2,480,030 | +0.04 (2.97%) | |
| $1.18 | 3,105,313 | 2,468,540 | -0.09 (6.72%) | |
| $1.27 | 1,917,939 | 2,449,040 | -0.05 (3.44%) | |
| $1.31 | 1,082,756 | 2,497,210 | -0.03 (2.24%) | |
| $1.34 | 2,733,737 | 2,531,650 | +0.03 (1.90%) | |
| $1.32 | 1,389,990 | 2,538,770 | +0.05 (3.95%) | |
| $1.27 | 1,023,591 | 2,592,340 | +0.00 (0.40%) | |
| $1.26 | 1,312,053 | 2,658,480 | -0.05 (3.82%) | |
| $1.31 | 1,617,181 | 2,717,910 | +0.03 (1.95%) | |
| $1.29 | 2,411,210 | 2,815,020 | -0.02 (1.15%) | |
| $1.30 | 1,242,079 | 2,844,500 | 0.00 (0.38%) | |
| $1.31 | 1,507,695 | 2,927,910 | -0.01 (0.38%) | |
| $1.31 | 2,629,588 | 3,030,980 | -0.05 (4.03%) | |
| $1.37 | 1,816,547 | 3,075,340 | -0.07 (4.88%) | |
| $1.44 | 2,163,444 | 3,175,170 | -0.05 (3.69%) | |
| $1.49 | 1,911,607 | 3,202,230 | +0.00 (0.34%) | |
| $1.49 | 2,229,365 | 3,203,010 | -0.02 (1.66%) | |
| $1.51 | 5,691,305 | 3,191,390 | +0.05 (3.42%) | |
| $1.46 | 1,803,543 | 3,134,330 | 0.00 (0.00%) | |
| 11 up, 16 down, and 2 flat days |
PolyNovo 
