Polymetal Resources (ASX:POL) - Charts

POL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.79	126,773	420,019	-0.03 (3.09%)
30 June 2025	$0.81	212,497	434,872	+0.01 (0.62%)
27 June 2025	$0.81	185,925	441,131	-0.02 (2.42%)
26 June 2025	$0.83	566,968	457,121	+0.02 (2.48%)
24 June 2025	$0.81	318,792	461,674	+0.02 (1.90%)
23 June 2025	$0.79	361,846	474,244	-0.02 (1.86%)
20 June 2025	$0.81	425,614	474,279	-0.01 (1.83%)
19 June 2025	$0.82	736,657	483,483	-0.07 (7.34%)
18 June 2025	$0.89	570,111	490,960	+0.03 (2.91%)
16 June 2025	$0.86	860,726	515,872	0.00 (0.00%)
13 June 2025	$0.86	280,902	509,398	+0.01 (1.18%)
12 June 2025	$0.85	267,692	513,207	-0.02 (2.30%)
6 June 2025	$0.87	507,186	522,545	-0.01 (0.57%)
5 June 2025	$0.88	296,079	524,411	+0.03 (2.94%)
4 June 2025	$0.85	571,629	522,081	-0.02 (1.73%)
3 June 2025	$0.87	418,960	513,852	+0.03 (2.98%)
2 June 2025	$0.84	205,741	513,374	+0.01 (1.20%)
30 May 2025	$0.83	424,967	525,676	+0.04 (5.73%)
27 May 2025	$0.79	226,310	560,521	-0.04 (4.85%)
26 May 2025	$0.83	338,838	563,822	+0.01 (1.85%)
23 May 2025	$0.81	338,037	559,992	-0.02 (2.41%)
22 May 2025	$0.83	1,055,531	558,382	+0.03 (3.75%)
21 May 2025	$0.80	1,154,038	541,024	-0.01 (1.23%)
19 May 2025	$0.81	362,524	523,014	-0.02 (2.41%)
16 May 2025	$0.83	326,939	524,008	+0.04 (5.73%)
15 May 2025	$0.79	592,360	524,650	-0.03 (3.68%)
14 May 2025	$0.82	192,295	524,432	-0.04 (4.12%)
12 May 2025	$0.85	391,985	0	-0.05 (5.56%)
8 May 2025	$0.90	186,005	546,181	+0.03 (2.86%)
13 up, 15 down, and 1 flat days

High $0.39	Low $0.38	Trades 6	Turnover $7,182	Volume 18,882
30 June 2023 at 4:10pm

High $0.39	Low $0.38	Trades 6	Turnover $7,182	Volume 18,882
30 June 2023 at 4:10pm

Polymetal Resources Materials