Polymetal Resources Materials

$0.380 0.020 (5.56%)

High $0.39	Low $0.38	Trades 6	Turnover $7,182	Volume 18,882
30 June 2023 at 4:10pm

Register to track POL and receive email alerts.

Market Cap (1-Jul) $195,515,248 (1,886th)	Close (30-Jun) $0.380 0 (0%)	Volume (30-Jun) 18,882	Shortsold (5-Jun) 446 (0.00%) (606th)
52w High $1.01	52w Low $0.230	P/E -	EPS -0.05

	Subject
	POL POL Ann: Notification regarding unquoted securities - POL
	1 (current) 2 3
	POL POL Ann: Proposed issue of securities - POL
	POL POL Ann: Polymetals funded to complete mine restart study
	POL POL Ann: Trading Halt
	POL POL Ann: Polymetals secures A$15 m prepayment facility
	POL POL Ann: Endeavor Mine Restart Study commences
	POL POL Ann: Clarification-Endeavor Mine Near Surface Resource Update
	POL POL Ann: Polymetals Endeavor Mine Presentation-May 2023
	POL POL Ann: Becoming a substantial holder
	POL POL Ann: Becoming a substantial holder
	POL POL Ann: Endeavor Near Surface Resource 94% Measured & Indicated
	POL POL Ann: Change in substantial holding
	POL POL Ann: Initial Director's Interest Notice
	POL POL Ann: Initial Director's Interest Notice
	POL POL Ann: Notification of cessation of securities - POL
	POL POL Ann: Final Director's Interest Notice
	POL POL Ann: POL Board and Management Appointments
	POL POL Ann: Change of Director's Interest Notice
	POL POL Ann: Cleansing Notice
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Results of Meeting-Acquisition of Endeavor Project
	POL POL Ann: Outstanding high grade assays Zn-Ag-Au-Cu-Pb at Endeavor
	POL POL Ann: Change in substantial holding
	POL POL Ann: Change of Director's Interest Notice
	POL POL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	POL POL Ann: Remaining South Lode Confirmed up to 1,535 g/t silver
	POL POL Ann: Investor Presentation-Acquisition & Advancement Endeavor Min
	POL POL Ann: Change of Director's Interest Notice
	POL POL Ann: Polymetals intercepts 81 m at 19.5% zinc equivalent
	POL POL Ann: Notice of General Meeting/Proxy Form
	POL POL Ann: Endeavor Mine Acquisition Final
	POL POL Ann: Half Yearly Report and Accounts
	POL POL Ann: Response to ASX Price Query
	POL POL Ann: Project Acquisition Update
	POL POL Ann: Trading Halt
	POL POL Ann: Notification of cessation of securities - POL
	POL POL Ann: Operating Changes to Polymetals Resources
	POL POL Ann: Quarterly Activities and Cashflow Report
	POL POL Ann: Change in substantial holding
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Placement and Cleansing Notice
	POL POL Ann: Results of Annual General Meeting
	POL POL Ann: Appointment of Executive Chairman
	POL POL Ann: Quarterly Activities and Cashflow Report
	POL POL Ann: Fund Raising Update
	POL POL Ann: Trading Halt
	POL POL Ann: Notice of Annual General Meeting/Proxy Form
	POL POL Ann: Change of Director's Interest Notice
	POL POL Ann: Change in substantial holding
	POL POL Ann: Investor Presentation

Register to track POL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.81	212,497	+0.01 (0.62%)
27-Jun	$0.81	185,925	-0.02 (2.42%)
26-Jun	$0.83	566,968	+0.02 (2.48%)
24-Jun	$0.81	318,792	+0.02 (1.90%)
23-Jun	$0.79	361,846	-0.02 (1.86%)
20-Jun	$0.81	425,614	-0.01 (1.83%)
19-Jun	$0.82	736,657	-0.07 (7.34%)
18-Jun	$0.89	570,111	+0.03 (2.91%)
16-Jun	$0.86	860,726	0.00 (0.00%)
13-Jun	$0.86	280,902	+0.01 (1.18%)
12-Jun	$0.85	267,692	-0.02 (2.30%)
06-Jun	$0.87	507,186	-0.01 (0.57%)
05-Jun	$0.88	296,079	+0.03 (2.94%)
04-Jun	$0.85	571,629	-0.02 (1.73%)
03-Jun	$0.87	418,960	+0.03 (2.98%)
7 up, 7 down, and 1 flat days