|
Market Cap (3-Jul) $195,515,248 (1,886th) |
Close (30-Jun) $0.380 |
Volume (30-Jun) 18,882 |
Shortsold (5-Jun) 446 (0.00%) (606th) |
|
52w High $1.01 |
52w Low $0.230 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.79 | 126,773 | 420,019 | -0.03 (3.09%) | |
| $0.81 | 212,497 | 434,872 | +0.01 (0.62%) | |
| $0.81 | 185,925 | 441,131 | -0.02 (2.42%) | |
| $0.83 | 566,968 | 457,121 | +0.02 (2.48%) | |
| $0.81 | 318,792 | 461,674 | +0.02 (1.90%) | |
| $0.79 | 361,846 | 474,244 | -0.02 (1.86%) | |
| $0.81 | 425,614 | 474,279 | -0.01 (1.83%) | |
| $0.82 | 736,657 | 483,483 | -0.07 (7.34%) | |
| $0.89 | 570,111 | 490,960 | +0.03 (2.91%) | |
| $0.86 | 860,726 | 515,872 | 0.00 (0.00%) | |
| $0.86 | 280,902 | 509,398 | +0.01 (1.18%) | |
| $0.85 | 267,692 | 513,207 | -0.02 (2.30%) | |
| $0.87 | 507,186 | 522,545 | -0.01 (0.57%) | |
| $0.88 | 296,079 | 524,411 | +0.03 (2.94%) | |
| $0.85 | 571,629 | 522,081 | -0.02 (1.73%) | |
| $0.87 | 418,960 | 513,852 | +0.03 (2.98%) | |
| $0.84 | 205,741 | 513,374 | +0.01 (1.20%) | |
| $0.83 | 424,967 | 525,676 | +0.04 (5.73%) | |
| $0.79 | 226,310 | 560,521 | -0.04 (4.85%) | |
| $0.83 | 338,838 | 563,822 | +0.01 (1.85%) | |
| $0.81 | 338,037 | 559,992 | -0.02 (2.41%) | |
| $0.83 | 1,055,531 | 558,382 | +0.03 (3.75%) | |
| $0.80 | 1,154,038 | 541,024 | -0.01 (1.23%) | |
| $0.81 | 362,524 | 523,014 | -0.02 (2.41%) | |
| $0.83 | 326,939 | 524,008 | +0.04 (5.73%) | |
| $0.79 | 592,360 | 524,650 | -0.03 (3.68%) | |
| $0.82 | 192,295 | 524,432 | -0.04 (4.12%) | |
| $0.85 | 391,985 | 0 | -0.05 (5.56%) | |
| $0.90 | 186,005 | 546,181 | +0.03 (2.86%) | |
| 13 up, 15 down, and 1 flat days |
