Polymetal Resources Materials

$0.380 0.020 (5.56%)

High $0.39	Low $0.38	Trades 6	Turnover $7,182	Volume 18,882
30 June 2023 at 4:10pm

Register to track POL and receive email alerts.

Market Cap (3-Jul) $195,515,248 (1,886th)	Close (30-Jun) $0.380 0 (0%)	Volume (30-Jun) 18,882	Shortsold (5-Jun) 446 (0.00%) (606th)
52w High $1.01	52w Low $0.230	P/E -	EPS -0.05

	Subject
	POL POL Ann: Appendix 4G
	1 (current) 2 3
	POL POL Ann: 2022 Annual Report
	POL POL Ann: Details of 2022 Annual General Meeting
	POL POL Ann: Multiple Targets Identified at Mansala Gold Project
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Cleansing Notice
	POL POL Ann: Drilling Group subscribes for Polymetals Shares
	POL POL Ann: Market Update
	POL POL Ann: Alahine Gold Project delivers 16m at 3.01g/t gold
	POL POL Ann: Notification of cessation of securities - POL
	POL POL Ann: Appendix 3Z
	POL POL Ann: Appendix 3X
	POL POL Ann: Director Appointment and Retirement
	POL POL Ann: Targets Identified at Alahine Gold Prospect
	POL POL Ann: Quarterly Activities and Cashflow Report
	POL POL Ann: Response to ASX Price Query
	POL POL Ann: Alahine Phase 3 Drilling Program Commences
	POL POL Ann: Investor Presentation
	POL POL Ann: Airborne Magnetic Survey at Mansala Project
	POL POL Ann: Exploration Accelerating at Mansala Gold Project
	POL POL Ann: Change of Director's Interest Notice
	POL POL Ann: Change in substantial holding
	POL POL Ann: Commencement of Airborne Magnetic Survey
	POL POL Ann: Quarterly Activities and Cashflow Report
	POL POL Ann: Appointment of Experienced Project Manager
	POL POL Ann: New Targets Identified at Alahine Gold Project
	POL POL Ann: Half Yearly Accounts
	POL POL Ann: Drilling Commences at Mansala
	POL POL Ann: Drilling Update - Alahine Gold Project
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Appointment of Lead Exploration Geologist
	POL POL Ann: Release of shares from escrow
	POL POL Ann: Quarterly Activities and Cashflow Report
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Release of shares from escrow
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Release of shares from escrow
	POL POL Ann: Appendix 3Y
	POL POL Ann: Notification regarding unquoted securities - POL
	POL POL Ann: Proposed issue of securities - POL
	POL POL Ann: Notification regarding unquoted securities - POL
	POL POL Ann: Appendix 3Y
	POL POL Ann: Appendix 3Y
	POL POL Ann: Loan Funded Share Plan Rules
	POL POL Ann: Constitution

Register to track POL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.79	126,773	-0.03 (3.09%)
30-Jun	$0.81	212,497	+0.01 (0.62%)
27-Jun	$0.81	185,925	-0.02 (2.42%)
26-Jun	$0.83	566,968	+0.02 (2.48%)
24-Jun	$0.81	318,792	+0.02 (1.90%)
23-Jun	$0.79	361,846	-0.02 (1.86%)
20-Jun	$0.81	425,614	-0.01 (1.83%)
19-Jun	$0.82	736,657	-0.07 (7.34%)
18-Jun	$0.89	570,111	+0.03 (2.91%)
16-Jun	$0.86	860,726	0.00 (0.00%)
13-Jun	$0.86	280,902	+0.01 (1.18%)
12-Jun	$0.85	267,692	-0.02 (2.30%)
06-Jun	$0.87	507,186	-0.01 (0.57%)
05-Jun	$0.88	296,079	+0.03 (2.94%)
04-Jun	$0.85	571,629	-0.02 (1.73%)
6 up, 8 down, and 1 flat days