Polymetal Resources Materials

$0.380 0.020 (5.56%)

High $0.39	Low $0.38	Trades 6	Turnover $7,182	Volume 18,882
30 June 2023 at 4:10pm

Register to track POL and receive email alerts.

Market Cap (3-Jul) $196,760,560 (1,886th)	Close (30-Jun) $0.380 0 (0%)	Volume (30-Jun) 18,882	Shortsold (5-Jun) 446 (0.00%) (606th)
52w High $1.01	52w Low $0.230	P/E -	EPS -0.05

	Subject
	POL POL Ann: Results of Meeting
	1 (current) 2 3
	POL POL Ann: Auger Drilling Commences at Alahine
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Release of shares from escrow
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Release of shares from escrow
	POL POL Ann: Addendum to Investor Presentation
	POL POL Ann: Appointment of Joint Company Secretary
	POL POL Ann: Application for quotation of securities - POL
	POL POL Ann: Release of shares from escrow
	POL POL Ann: Virtual Meeting Online Guide
	POL POL Ann: Notice of Annual General Meeting
	POL POL Ann: Covering Letter to Annual General Meeting
	POL POL Ann: Directors initial interest Appendix 3X
	POL POL Ann: Appendix 3X
	POL POL Ann: Appendix 3X
	POL POL Ann: Appendix 3X
	POL POL Ann: Investor Presentation
	POL POL Ann: Release From Escrow
	POL POL Ann: Polymetals to Present at NWR Resources Series
	POL POL Ann: Quarterly Activities and Cashflow Report
	POL POL Ann: Alahine Phase 2 Drilling Program - Updated Results
	POL POL Ann: Amendment to Proposed Loan Funded Share Plan Announcement
	POL POL Ann: Details of 2021 Annual General Meeting
	POL POL Ann: Proposed Loan Funded Share Plan
	POL POL Ann: Amendment to Annual Report
	POL POL Ann: Appendix 4G
	POL POL Ann: 2021 Annual Report
	POL POL Ann: Phase 2 Drilling Program - Updated Results
	POL POL Ann: Alahine and Mansala Operations Update
	POL POL Ann: Trading Halt
	POL POL Ann: Pause in Trading
	POL POL Ann: Phase 2 Drilling Program - Initial Results
	POL POL Ann: Investor Presentation
	POL POL Ann: Alahine Phase 2 Drilling Complete
	POL POL Ann: Appointment to Exploration Team
	POL POL Ann: Alahine Phase 2 Drilling Program Update
	POL POL Ann: Quarterly Activities and Cashflow Report
	POL POL Ann: Supplementary Announcement - Drilling Commencement Alahine
	POL POL Ann: Drilling Commences at Alahine
	POL POL Ann: Commencement of Trading on the ASX
	POL POL Ann: Becoming a substantial holder
	POL POL Ann: Becoming a substantial holder
	POL POL Ann: Prospectus
	POL POL Ann: Consolidated Accounts Period 30 Sept2020-31 Jan 2021
	POL POL Ann: FY-30 June 2020 Accounts-Golden Guinea Resources SARL
	POL POL Ann: FY30 June 2019 Accounts-Golden Guinea Resources SARL
	POL POL Ann: Capital Structure
	POL POL Ann: Updated Use of Funds Table
	POL POL Ann: Letter of Number of Restricted Securities

Register to track POL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.79	126,773	-0.03 (3.09%)
30-Jun	$0.81	212,497	+0.01 (0.62%)
27-Jun	$0.81	185,925	-0.02 (2.42%)
26-Jun	$0.83	566,968	+0.02 (2.48%)
24-Jun	$0.81	318,792	+0.02 (1.90%)
23-Jun	$0.79	361,846	-0.02 (1.86%)
20-Jun	$0.81	425,614	-0.01 (1.83%)
19-Jun	$0.82	736,657	-0.07 (7.34%)
18-Jun	$0.89	570,111	+0.03 (2.91%)
16-Jun	$0.86	860,726	0.00 (0.00%)
13-Jun	$0.86	280,902	+0.01 (1.18%)
12-Jun	$0.85	267,692	-0.02 (2.30%)
06-Jun	$0.87	507,186	-0.01 (0.57%)
05-Jun	$0.88	296,079	+0.03 (2.94%)
04-Jun	$0.85	571,629	-0.02 (1.73%)
6 up, 8 down, and 1 flat days