Peet (ASX:PPC) - Charts

PPC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.61	60,159	398,512	-0.02 (1.53%)
14 May 2025	$1.63	18,402	415,031	-0.03 (1.81%)
12 May 2025	$1.66	31,992	494,084	0.00 (0.00%)
8 May 2025	$1.66	41,393	509,801	-0.04 (2.06%)
7 May 2025	$1.70	131,160	509,029	+0.12 (7.62%)
5 May 2025	$1.58	124,663	643,468	+0.12 (7.88%)
2 May 2025	$1.46	12,871,860	641,988	-0.01 (0.68%)
1 May 2025	$1.47	35,280	387,471	+0.05 (3.52%)
30 April 2025	$1.42	73,617	387,216	0.00 (0.00%)
28 April 2025	$1.42	22,963	369,716	0.00 (0.00%)
24 April 2025	$1.42	46,743	369,257	+0.02 (1.79%)
17 April 2025	$1.40	115,155	367,211	-0.03 (2.11%)
16 April 2025	$1.43	0	365,341	0.00 (0.00%)
14 April 2025	$1.43	23,263	366,080	+0.08 (5.95%)
11 April 2025	$1.35	182,983	367,693	-0.05 (3.93%)
8 April 2025	$1.40	109,961	361,308	+0.03 (2.56%)
7 April 2025	$1.37	30,115	359,289	-0.01 (0.36%)
4 April 2025	$1.37	14,409	364,644	-0.05 (3.52%)
3 April 2025	$1.42	132,865	365,295	-0.03 (2.07%)
2 April 2025	$1.45	12,333	363,257	+0.03 (2.11%)
31 March 2025	$1.42	8,277	319,268	-0.06 (4.05%)
28 March 2025	$1.48	30,275	319,138	+0.08 (5.34%)
27 March 2025	$1.41	779	319,270	-0.02 (1.75%)
26 March 2025	$1.43	6,168	319,500	-0.07 (4.67%)
24 March 2025	$1.50	59,407	319,306	+0.05 (3.45%)
21 March 2025	$1.45	4,742	318,251	+0.05 (3.57%)
20 March 2025	$1.40	69,240	320,029	-0.04 (2.78%)
19 March 2025	$1.44	946	309,470	-0.03 (2.04%)
18 March 2025	$1.47	50,147	310,670	+0.09 (6.14%)
11 up, 14 down, and 4 flat days

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

Peet Real Estate