Peet (ASX:PPC) Share Price and News

Market Cap (16-May) $732,668,864 (441st)	Close (30-Jun) $1.24 0 (0%)	Volume (30-Jun) 288,123	Shortsold (5-May) 5,330 (0.00%) (591st)
52w High $1.70	52w Low $1.14	P/E -	EPS 0.1

	Subject
	PPC PPC Article: Brookfield, Optus talks three years in the making; advisers on hand
	1 (current) 2 3
	PPC PPC Ann: Change in substantial holding
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Article: Paradice poaches from Goldman, another Jarden departure
	PPC PPC Ann: Becoming a substantial holder
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Presentation to the Euroz Hartleys Rottnest Conference
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: 1H23 results investor presentation
	PPC PPC Ann: Peet delivers strong 1H23 performance
	PPC PPC Ann: Dividend/Distribution - PPC
	PPC PPC Ann: Half year report and accounts
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Peet 1H23 Results Call Details
	PPC PPC Ann: Daily share buy-back notice
	PPC PPC Ann: Notification of cessation of securities - PPC

Similar Companies

AVJennings

AVJ

Axiom Properties

AXI

Boyuan Holdings

BHL

Cedar Woods Properties

CWP

Finbar Group

FRI

Lifestyle Communities

LIC

Mustera Property Group

MPX

Sunland Group

SDG

Tian An Australia

TIA

End of Day Prices

Date	Close	Volume	Change
15-May	$1.61	60,159	-0.02 (1.53%)
14-May	$1.63	18,402	-0.03 (1.81%)
12-May	$1.66	31,992	0.00 (0.00%)
08-May	$1.66	41,393	-0.04 (2.06%)
07-May	$1.70	131,160	+0.12 (7.62%)
05-May	$1.58	124,663	+0.12 (7.88%)
02-May	$1.46	12,871,860	-0.01 (0.68%)
01-May	$1.47	35,280	+0.05 (3.52%)
30-Apr	$1.42	73,617	0.00 (0.00%)
28-Apr	$1.42	22,963	0.00 (0.00%)
24-Apr	$1.42	46,743	+0.02 (1.79%)
17-Apr	$1.40	115,155	-0.03 (2.11%)
16-Apr	$1.43	0	0.00 (0.00%)
14-Apr	$1.43	23,263	+0.08 (5.95%)
11-Apr	$1.35	182,983	-0.05 (3.93%)
5 up, 6 down, and 4 flat days

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

Peet Real Estate

$1.24 (0%)

$1.24 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices