Peet (ASX:PPC) Share Price and News - StockTrack

Market Cap (16-May) $732,668,864 (441st)	Close (30-Jun) $1.24 0 (0%)	Volume (30-Jun) 288,123	Shortsold (5-May) 5,330 (0.00%) (591st)
52w High $1.70	52w Low $1.14	P/E -	EPS 0.1

	Subject
	PPC PPC Ann: Dividend/Distribution - PPC
	1 (current) 2 3
	PPC PPC Ann: Appendix 4E & FY22 Financial Report
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Notification of buy-back - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: FY22 Earnings Confirmation
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Change in substantial holding
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Ceasing to be a substantial holder
	PPC PPC Ann: Interest Payment - PPCHB
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Appendix 3Y - Change of Directors Interest Notice
	PPC PPC Ann: Notification regarding unquoted securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: PPCHB - Notice to Holders / ASX of Additional Guarantors
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Appendix 3Y - Change of Directors Interest Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Peet Secures two sites in Adelaide, SA

Similar Companies

AVJennings

AVJ

Axiom Properties

AXI

Boyuan Holdings

BHL

Cedar Woods Properties

CWP

Finbar Group

FRI

Lifestyle Communities

LIC

Mustera Property Group

MPX

Sunland Group

SDG

Tian An Australia

TIA

End of Day Prices

Date	Close	Volume	Change
15-May	$1.61	60,159	-0.02 (1.53%)
14-May	$1.63	18,402	-0.03 (1.81%)
12-May	$1.66	31,992	0.00 (0.00%)
08-May	$1.66	41,393	-0.04 (2.06%)
07-May	$1.70	131,160	+0.12 (7.62%)
05-May	$1.58	124,663	+0.12 (7.88%)
02-May	$1.46	12,871,860	-0.01 (0.68%)
01-May	$1.47	35,280	+0.05 (3.52%)
30-Apr	$1.42	73,617	0.00 (0.00%)
28-Apr	$1.42	22,963	0.00 (0.00%)
24-Apr	$1.42	46,743	+0.02 (1.79%)
17-Apr	$1.40	115,155	-0.03 (2.11%)
16-Apr	$1.43	0	0.00 (0.00%)
14-Apr	$1.43	23,263	+0.08 (5.95%)
11-Apr	$1.35	182,983	-0.05 (3.93%)
5 up, 6 down, and 4 flat days

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

Peet Real Estate

$1.24 (0%)

$1.24 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices