Peet (ASX:PPC) Share Price and News - StockTrack

Market Cap (16-May) $732,668,864 (441st)	Close (30-Jun) $1.24 0 (0%)	Volume (30-Jun) 288,123	Shortsold (5-May) 5,330 (0.00%) (591st)
52w High $1.70	52w Low $1.14	P/E -	EPS 0.1

	Subject
	PPC PPC Ann: Daily Share Buy-Back Notice
	1 (current) 2 3
	PPC PPC Ann: Daily Share Buy-Back Notice
	PPC PPC Ann: Daily Share Buy-Back Notice
	PPC PPC Ann: Daily Share Buy-Back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: 2022 AGM Results
	PPC PPC Ann: Chairman's Address and MD's Presentation for 2022 AGM
	PPC PPC Ann: Daily Share Buy-Back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Change in substantial holding
	PPC PPC Ann: Daily Share Buy-Back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Change of Director's Interest Notice
	PPC PPC Ann: Removal of 3-BBSW 4.65% Simple Corporate Bond
	PPC PPC Ann: Daily Share Buy-Back Notice
	PPC PPC Ann: Daily Share Buy-Back Notice
	PPC PPC Ann: Daily Share Buy-Back Notice
	PPC PPC Ann: Change in substantial holding
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Suspension of 3-BBSW 4.65% Simple Corporate Bond
	PPC PPC Ann: Notice of 2022 Annual General Meeting
	PPC PPC Ann: 2022 Annual Report
	PPC PPC Ann: Notification regarding unquoted securities - PPC
	PPC PPC Article: Why do Forrest and Denholm want to rule the world?
	PPC PPC Ann: Maturity of $50 million Series 2, Tranche 1 Peet Bonds
	PPC PPC Ann: Notification regarding unquoted securities - PPC
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Article: M&A spotlight turns to Peter Warren as big stake crosses
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Corporate Calendar
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Change in substantial holding
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: FY22 Results Presentation
	PPC PPC Ann: Appendix 4G & FY22 Corporate Governance Statement
	PPC PPC Ann: Peet delivers record earnings in FY22

Similar Companies

AVJennings

AVJ

Axiom Properties

AXI

Boyuan Holdings

BHL

Cedar Woods Properties

CWP

Finbar Group

FRI

Lifestyle Communities

LIC

Mustera Property Group

MPX

Sunland Group

SDG

Tian An Australia

TIA

End of Day Prices

Date	Close	Volume	Change
15-May	$1.61	60,159	-0.02 (1.53%)
14-May	$1.63	18,402	-0.03 (1.81%)
12-May	$1.66	31,992	0.00 (0.00%)
08-May	$1.66	41,393	-0.04 (2.06%)
07-May	$1.70	131,160	+0.12 (7.62%)
05-May	$1.58	124,663	+0.12 (7.88%)
02-May	$1.46	12,871,860	-0.01 (0.68%)
01-May	$1.47	35,280	+0.05 (3.52%)
30-Apr	$1.42	73,617	0.00 (0.00%)
28-Apr	$1.42	22,963	0.00 (0.00%)
24-Apr	$1.42	46,743	+0.02 (1.79%)
17-Apr	$1.40	115,155	-0.03 (2.11%)
16-Apr	$1.43	0	0.00 (0.00%)
14-Apr	$1.43	23,263	+0.08 (5.95%)
11-Apr	$1.35	182,983	-0.05 (3.93%)
5 up, 6 down, and 4 flat days

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

Peet Real Estate

$1.24 (0%)

$1.24 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices