|
Market Cap (16-May) $732,668,864 (441st) |
Close (30-Jun) $1.24 |
Volume (30-Jun) 288,123 |
Shortsold (5-May) 5,330 (0.00%) (591st) |
|
52w High $1.70 |
52w Low $1.14 |
P/E - |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.61 | 60,159 | 398,512 | -0.02 (1.53%) | |
| $1.63 | 18,402 | 415,031 | -0.03 (1.81%) | |
| $1.66 | 31,992 | 494,084 | 0.00 (0.00%) | |
| $1.66 | 41,393 | 509,801 | -0.04 (2.06%) | |
| $1.70 | 131,160 | 509,029 | +0.12 (7.62%) | |
| $1.58 | 124,663 | 643,468 | +0.12 (7.88%) | |
| $1.46 | 12,871,860 | 641,988 | -0.01 (0.68%) | |
| $1.47 | 35,280 | 387,471 | +0.05 (3.52%) | |
| $1.42 | 73,617 | 387,216 | 0.00 (0.00%) | |
| $1.42 | 22,963 | 369,716 | 0.00 (0.00%) | |
| $1.42 | 46,743 | 369,257 | +0.02 (1.79%) | |
| $1.40 | 115,155 | 367,211 | -0.03 (2.11%) | |
| $1.43 | 0 | 365,341 | 0.00 (0.00%) | |
| $1.43 | 23,263 | 366,080 | +0.08 (5.95%) | |
| $1.35 | 182,983 | 367,693 | -0.05 (3.93%) | |
| $1.40 | 109,961 | 361,308 | +0.03 (2.56%) | |
| $1.37 | 30,115 | 359,289 | -0.01 (0.36%) | |
| $1.37 | 14,409 | 364,644 | -0.05 (3.52%) | |
| $1.42 | 132,865 | 365,295 | -0.03 (2.07%) | |
| $1.45 | 12,333 | 363,257 | +0.03 (2.11%) | |
| $1.42 | 8,277 | 319,268 | -0.06 (4.05%) | |
| $1.48 | 30,275 | 319,138 | +0.08 (5.34%) | |
| $1.41 | 779 | 319,270 | -0.02 (1.75%) | |
| $1.43 | 6,168 | 319,500 | -0.07 (4.67%) | |
| $1.50 | 59,407 | 319,306 | +0.05 (3.45%) | |
| $1.45 | 4,742 | 318,251 | +0.05 (3.57%) | |
| $1.40 | 69,240 | 320,029 | -0.04 (2.78%) | |
| $1.44 | 946 | 309,470 | -0.03 (2.04%) | |
| $1.47 | 50,147 | 310,670 | +0.09 (6.14%) | |
| 11 up, 14 down, and 4 flat days |
Peet 