|
Market Cap (4-Jul) $746,713,600 (441st) |
Close (30-Jun) $1.24 |
Volume (30-Jun) 288,123 |
Shortsold (19-Jun) 5,330 (0.00%) (599th) |
|
52w High $1.73 |
52w Low $1.16 |
P/E - |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.62 | 13,183 | 378,567 | -0.03 (2.12%) | |
| $1.65 | 17,797 | 378,391 | -0.05 (2.94%) | |
| $1.70 | 116,784 | 376,564 | +0.04 (2.41%) | |
| $1.66 | 13,365 | 374,479 | +0.03 (1.84%) | |
| $1.63 | 253,856 | 374,677 | -0.06 (3.55%) | |
| $1.69 | 62,509 | 373,202 | +0.05 (3.05%) | |
| $1.64 | 4,098 | 375,415 | 0.00 (0.00%) | |
| $1.64 | 7,933 | 377,532 | +0.03 (1.86%) | |
| $1.61 | 42,303 | 377,976 | -0.01 (0.92%) | |
| $1.63 | 3,939 | 377,418 | -0.04 (2.69%) | |
| $1.67 | 4,386 | 359,800 | +0.08 (5.03%) | |
| $1.59 | 49,341 | 422,949 | -0.07 (4.22%) | |
| $1.66 | 40,032 | 422,128 | +0.02 (1.22%) | |
| $1.64 | 37,148 | 390,825 | -0.01 (0.61%) | |
| $1.65 | 175,694 | 391,162 | -0.01 (0.30%) | |
| $1.66 | 8,417 | 388,836 | 0.00 (0.00%) | |
| $1.66 | 287,215 | 388,763 | +0.03 (1.53%) | |
| $1.63 | 38,053 | 384,403 | +0.03 (1.87%) | |
| $1.60 | 42,047 | 393,661 | -0.06 (3.61%) | |
| $1.66 | 24,168 | 394,526 | +0.06 (3.75%) | |
| $1.60 | 55 | 394,712 | -0.04 (2.44%) | |
| $1.64 | 96,805 | 395,790 | +0.04 (2.50%) | |
| $1.60 | 9,323 | 397,707 | 0.00 (0.00%) | |
| $1.60 | 8,341 | 397,807 | +0.03 (1.59%) | |
| $1.58 | 24,739 | 397,573 | -0.02 (0.94%) | |
| $1.59 | 43,529 | 399,214 | -0.01 (0.93%) | |
| $1.61 | 60,159 | 398,512 | -0.02 (1.53%) | |
| $1.63 | 18,402 | 415,031 | -0.03 (1.81%) | |
| $1.66 | 31,992 | 494,084 | 0.00 (0.00%) | |
| 11 up, 14 down, and 4 flat days |
Peet 