Peet (ASX:PPC) Share Price and News - StockTrack

Market Cap (16-May) $732,668,864 (441st)	Close (30-Jun) $1.24 0 (0%)	Volume (30-Jun) 288,123	Shortsold (5-May) 5,330 (0.00%) (591st)
52w High $1.70	52w Low $1.14	P/E -	EPS 0.1

	Subject
	PPC PPC Ann: Daily Share Buy-back Notice
	1 (current) 2 3
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Appendix 3Y - Change of Directors Interest Notice
	PPC PPC Ann: Change in substantial holding
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Notification of cessation of securities - PPC
	PPC PPC Ann: Form 484 - Change to Company Details
	PPC PPC Ann: Appendix 3Y - Change of Directors Interest Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Appendix 3Y - Change of Directors Interest Notice
	PPC PPC Ann: Appendix 3H - Notification of cessation of securities
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Form 484 - Change to Company Details
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Article: Woolworths aims to lift productivity to offset higher wages bill
	PPC PPC Ann: Daily Share Buy-back Notice
	PPC PPC Ann: Peet Bonds (PPCHB) Notice to Holders
	PPC PPC Article: ASX to drop; Qantas to return to profitability in FY23
	PPC PPC Ann: Peet Limited FY22 Earnings Update
	PPC PPC Ann: Interest Payment - PPCHB
	PPC PPC Ann: Euroz Hartleys Rottnest Conference Presentation
	PPC PPC Ann: Change in substantial holding
	PPC PPC Ann: 1H22 results investor presentation
	PPC PPC Ann: Peet delivers strong 1H22 performance
	PPC PPC Ann: Dividend/Distribution - PPC
	PPC PPC Ann: Half Yearly Report and Accounts
	PPC PPC Ann: Clarifying announcement regarding New Beith sale
	PPC PPC Ann: Interest Payment - PPCHB
	PPC PPC Ann: Peet sells Queensland broadacre site for $80 million
	PPC PPC Ann: Peet moves to 100% ownership of Flagstone City project
	PPC PPC Ann: Appendix 3Y for Mr B D Gore
	PPC PPC Ann: Notification regarding unquoted securities - PPC
	PPC PPC Ann: Notification regarding unquoted securities - PPC
	PPC PPC Ann: Acquisition of landholding from University of Canberra
	PPC PPC Ann: 2021 AGM Results
	PPC PPC Ann: Chairman's Address and MD's Presentation for 2021 AGM
	PPC PPC Ann: Peet Limited 1H22 earnings update
	PPC PPC Ann: JobKeeper - Subsection 323DB(1) notification
	PPC PPC Article: After the fires: The glorious colours of the Blue Mountains gardens
	PPC PPC Article: Alan Jones to leave Sky News

Similar Companies

AVJennings

AVJ

Axiom Properties

AXI

Boyuan Holdings

BHL

Cedar Woods Properties

CWP

Finbar Group

FRI

Lifestyle Communities

LIC

Mustera Property Group

MPX

Sunland Group

SDG

Tian An Australia

TIA

End of Day Prices

Date	Close	Volume	Change
15-May	$1.61	60,159	-0.02 (1.53%)
14-May	$1.63	18,402	-0.03 (1.81%)
12-May	$1.66	31,992	0.00 (0.00%)
08-May	$1.66	41,393	-0.04 (2.06%)
07-May	$1.70	131,160	+0.12 (7.62%)
05-May	$1.58	124,663	+0.12 (7.88%)
02-May	$1.46	12,871,860	-0.01 (0.68%)
01-May	$1.47	35,280	+0.05 (3.52%)
30-Apr	$1.42	73,617	0.00 (0.00%)
28-Apr	$1.42	22,963	0.00 (0.00%)
24-Apr	$1.42	46,743	+0.02 (1.79%)
17-Apr	$1.40	115,155	-0.03 (2.11%)
16-Apr	$1.43	0	0.00 (0.00%)
14-Apr	$1.43	23,263	+0.08 (5.95%)
11-Apr	$1.35	182,983	-0.05 (3.93%)
5 up, 6 down, and 4 flat days

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

High $1.24	Low $1.16	Trades 90	Turnover $347,602	Volume 288,123
30 June 2023 at 4:25pm

Peet Real Estate

$1.24 (0%)

$1.24 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices