|
Market Cap (30-Jun) $29,059,998 (335th) |
Close (30-Jun) $1.38 |
Volume (30-Jun) 69,534 |
Shortsold (19-Jun) 88,016 (0.10%) (428th) |
|
52w High $0.85 |
52w Low $0.275 |
P/E - |
EPS -0.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.32 | 146,401 | 68,930 | 0.00 (0.00%) | |
| $0.32 | 304,615 | 66,324 | +0.03 (10.34%) | |
| $0.29 | 75,846 | 58,373 | +0.01 (1.75%) | |
| $0.29 | 83,364 | 58,237 | -0.02 (6.56%) | |
| $0.31 | 61,773 | 58,310 | 0.00 (0.00%) | |
| $0.31 | 23,125 | 66,498 | +0.01 (1.67%) | |
| $0.30 | 88,901 | 66,890 | -0.01 (1.64%) | |
| $0.31 | 19,842 | 65,996 | -0.01 (3.17%) | |
| $0.32 | 28,212 | 67,588 | +0.02 (6.78%) | |
| $0.30 | 9,492 | 68,183 | -0.01 (3.28%) | |
| $0.31 | 70,790 | 73,956 | +0.01 (3.39%) | |
| $0.30 | 42,525 | 80,312 | +0.01 (3.51%) | |
| $0.29 | 133,836 | 79,862 | -0.01 (1.72%) | |
| $0.29 | 240,829 | 77,601 | -0.02 (4.92%) | |
| $0.31 | 436,381 | 73,017 | -0.01 (3.17%) | |
| $0.32 | 31,391 | 64,617 | -0.03 (8.70%) | |
| $0.35 | 35,770 | 71,440 | -0.02 (5.48%) | |
| $0.37 | 2,900 | 71,992 | +0.01 (1.39%) | |
| $0.36 | 108,399 | 71,955 | 0.00 (0.00%) | |
| $0.36 | 19,838 | 70,225 | 0.00 (0.00%) | |
| $0.36 | 59,249 | 71,206 | -0.01 (2.70%) | |
| $0.37 | 14,508 | 69,571 | -0.01 (2.63%) | |
| $0.38 | 68,379 | 70,302 | +0.01 (3.40%) | |
| $0.37 | 19,392 | 71,084 | +0.01 (2.08%) | |
| $0.36 | 69,286 | 71,119 | +0.01 (2.86%) | |
| $0.35 | 79,399 | 70,044 | +0.03 (9.37%) | |
| $0.32 | 23,287 | 68,983 | +0.01 (1.59%) | |
| $0.32 | 22,073 | 68,989 | +0.01 (3.28%) | |
| $0.31 | 6,387 | 70,301 | -0.01 (1.61%) | |
| 13 up, 12 down, and 4 flat days |
