|
Market Cap (1-Jul) $47,717,440 (1,093rd) |
Close (30-Jun) $0.026 |
Volume (30-Jun) 437,037 |
Shortsold (18-Jun) 68,330 (0.01%) (549th) |
|
52w High $0.054 |
52w Low $0.018 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 744,586 | 876,597 | 0.00 (2.44%) | |
| $0.04 | 361,151 | 865,204 | +0.00 (2.50%) | |
| $0.04 | 3,614,722 | 877,191 | 0.00 (2.44%) | |
| $0.04 | 358,972 | 821,919 | +0.00 (2.50%) | |
| $0.04 | 156,432 | 850,439 | 0.00 (2.44%) | |
| $0.04 | 177,758 | 863,995 | +0.00 (2.50%) | |
| $0.04 | 109,355 | 971,957 | 0.00 (2.44%) | |
| $0.04 | 350,409 | 992,410 | +0.00 (1.23%) | |
| $0.04 | 4,756 | 1,017,410 | 0.00 (1.22%) | |
| $0.04 | 284,724 | 1,024,770 | 0.00 (2.38%) | |
| $0.04 | 476,444 | 1,026,810 | 0.00 (4.55%) | |
| $0.04 | 4,441,408 | 1,039,230 | +0.00 (4.76%) | |
| $0.04 | 1,142,705 | 953,042 | +0.00 (10.53%) | |
| $0.04 | 1,645,946 | 943,852 | +0.00 (5.56%) | |
| $0.04 | 606,849 | 912,539 | 0.00 (6.49%) | |
| $0.04 | 2,392,266 | 900,529 | 0.00 (3.75%) | |
| $0.04 | 947,270 | 856,481 | +0.00 (2.56%) | |
| $0.04 | 14,014 | 830,538 | 0.00 (2.50%) | |
| $0.04 | 23,713 | 835,593 | 0.00 (4.76%) | |
| $0.04 | 259,976 | 849,119 | 0.00 (0.00%) | |
| $0.04 | 79,915 | 871,210 | 0.00 (2.33%) | |
| $0.04 | 10,637 | 871,112 | 0.00 (2.27%) | |
| $0.04 | 136,138 | 882,044 | 0.00 (0.00%) | |
| $0.04 | 4,047 | 903,905 | 0.00 (2.22%) | |
| $0.05 | 8,626,606 | 911,882 | +0.00 (4.65%) | |
| $0.04 | 659,077 | 765,521 | 0.00 (0.00%) | |
| $0.04 | 226,943 | 752,847 | 0.00 (2.27%) | |
| $0.04 | 852,889 | 802,051 | 0.00 (0.00%) | |
| $0.04 | 991,156 | 785,632 | 0.00 (4.35%) | |
| 9 up, 16 down, and 4 flat days |
