|
Market Cap (16-May) $348,731,968 (364th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 958,906 |
Shortsold (2-May) 2,488 (0.00%) (616th) |
|
52w High $0.88 |
52w Low $0.401 |
P/E 16.53 |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.74 | 408,476 | 957,866 | 0.00 (0.00%) | |
| $0.74 | 208,923 | 976,646 | -0.01 (0.68%) | |
| $0.74 | 251,498 | 1,035,360 | 0.00 (0.00%) | |
| $0.74 | 908,065 | 1,114,540 | -0.01 (0.67%) | |
| $0.75 | 953,769 | 1,127,460 | +0.01 (0.68%) | |
| $0.74 | 1,365,922 | 1,126,570 | -0.02 (2.63%) | |
| $0.76 | 874,286 | 1,111,200 | +0.02 (2.70%) | |
| $0.74 | 2,840,817 | 1,115,500 | -0.01 (0.67%) | |
| $0.75 | 814,603 | 1,068,390 | -0.01 (1.32%) | |
| $0.76 | 987,213 | 1,060,980 | +0.01 (1.34%) | |
| $0.75 | 2,305,055 | 1,048,090 | +0.07 (9.56%) | |
| $0.68 | 650,793 | 1,017,070 | +0.02 (2.26%) | |
| $0.67 | 489,434 | 1,017,270 | -0.02 (2.21%) | |
| $0.68 | 467,729 | 1,021,560 | +0.01 (1.49%) | |
| $0.67 | 715,696 | 1,035,930 | +0.04 (5.51%) | |
| $0.64 | 1,240,021 | 1,085,070 | +0.04 (6.72%) | |
| $0.60 | 3,332,071 | 1,094,390 | -0.07 (10.53%) | |
| $0.67 | 1,274,922 | 1,074,060 | -0.03 (5.00%) | |
| $0.70 | 777,139 | 1,208,190 | -0.01 (1.41%) | |
| $0.71 | 160,271 | 1,222,370 | 0.00 (0.00%) | |
| $0.71 | 545,636 | 1,249,280 | -0.02 (2.74%) | |
| $0.73 | 493,935 | 1,244,430 | +0.01 (0.69%) | |
| $0.73 | 428,033 | 1,247,360 | +0.01 (1.40%) | |
| $0.72 | 714,606 | 1,247,980 | +0.02 (2.88%) | |
| $0.70 | 345,210 | 1,240,570 | 0.00 (0.00%) | |
| $0.70 | 583,269 | 1,245,240 | -0.01 (0.71%) | |
| $0.70 | 622,362 | 1,241,270 | +0.01 (1.45%) | |
| $0.69 | 681,281 | 1,236,600 | +0.02 (3.76%) | |
| $0.67 | 309,863 | 1,226,850 | -0.01 (0.75%) | |
| 13 up, 12 down, and 4 flat days |
Praemium 
