|
Market Cap (4-Jul) $320,069,056 (364th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 958,906 |
Shortsold (19-Jun) 560,033 (0.12%) (414th) |
|
52w High $0.88 |
52w Low $0.401 |
P/E 14.47 |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.62 | 1,412,309 | 1,154,640 | +0.01 (0.82%) | |
| $0.61 | 1,192,623 | 1,132,760 | -0.03 (4.69%) | |
| $0.64 | 1,735,780 | 1,109,410 | +0.01 (0.79%) | |
| $0.64 | 3,752,491 | 1,084,170 | +0.04 (5.83%) | |
| $0.60 | 3,777,522 | 1,018,470 | 0.00 (0.00%) | |
| $0.60 | 2,014,142 | 950,194 | +0.01 (1.69%) | |
| $0.59 | 1,654,080 | 926,465 | -0.02 (2.48%) | |
| $0.61 | 3,291,172 | 918,184 | -0.01 (1.63%) | |
| $0.62 | 1,026,905 | 919,002 | -0.02 (2.38%) | |
| $0.63 | 495,871 | 923,962 | -0.03 (4.55%) | |
| $0.66 | 590,635 | 921,842 | 0.00 (0.00%) | |
| $0.66 | 1,103,344 | 913,902 | -0.03 (3.65%) | |
| $0.69 | 339,739 | 902,748 | -0.01 (1.44%) | |
| $0.70 | 567,844 | 905,252 | -0.01 (1.42%) | |
| $0.71 | 507,396 | 908,240 | +0.01 (1.44%) | |
| $0.70 | 1,772,604 | 904,996 | 0.00 (0.00%) | |
| $0.70 | 493,226 | 881,210 | 0.00 (0.00%) | |
| $0.70 | 760,776 | 883,792 | -0.04 (4.79%) | |
| $0.73 | 193,982 | 881,907 | -0.01 (1.35%) | |
| $0.74 | 485,759 | 868,937 | +0.01 (0.68%) | |
| $0.74 | 776,397 | 869,100 | +0.02 (2.08%) | |
| $0.72 | 801,123 | 867,014 | +0.01 (0.70%) | |
| $0.72 | 279,124 | 885,320 | 0.00 (0.00%) | |
| $0.72 | 387,418 | 899,812 | +0.02 (2.88%) | |
| $0.70 | 1,145,201 | 945,318 | -0.04 (5.44%) | |
| $0.74 | 536,351 | 938,192 | 0.00 (0.00%) | |
| $0.74 | 408,476 | 957,866 | 0.00 (0.00%) | |
| $0.74 | 208,923 | 976,646 | -0.01 (0.68%) | |
| $0.74 | 251,498 | 1,035,360 | 0.00 (0.00%) | |
| 9 up, 12 down, and 8 flat days |
Praemium 
