|
Market Cap (16-May) $6,848,184 (1,530th) |
Close (30-Jun) $0.031 |
Volume (30-Jun) 1,144,984 |
Shortsold (16-May) - |
|
52w High $0.022 |
52w Low $0.007 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 287,979 | 0.00 (0.00%) | |
| $0.01 | 0 | 287,979 | 0.00 (0.00%) | |
| $0.01 | 17 | 272,376 | 0.00 (0.00%) | |
| $0.01 | 2,050,984 | 273,957 | +0.00 (33.33%) | |
| $0.01 | 0 | 232,938 | 0.00 (0.00%) | |
| $0.01 | 827,345 | 235,454 | +0.00 (12.50%) | |
| $0.01 | 302 | 222,994 | 0.00 (0.00%) | |
| $0.01 | 917,615 | 222,988 | 0.00 (0.00%) | |
| $0.01 | 1,139,098 | 204,637 | 0.00 (11.11%) | |
| $0.01 | 653,775 | 177,196 | 0.00 (30.77%) | |
| $0.01 | 100,000 | 167,121 | +0.01 (62.50%) | |
| $0.01 | 0 | 160,916 | 0.00 (0.00%) | |
| $0.01 | 1,400,000 | 160,916 | 0.00 (11.11%) | |
| $0.01 | 339,348 | 135,916 | 0.00 (10.00%) | |
| $0.01 | 100,000 | 129,130 | +0.00 (11.11%) | |
| $0.01 | 8,100 | 129,178 | 0.00 (10.00%) | |
| $0.01 | 1,020,610 | 129,016 | 0.00 (0.00%) | |
| $0.01 | 654,502 | 112,159 | 0.00 (9.09%) | |
| $0.01 | 0 | 99,315 | 0.00 (0.00%) | |
| $0.01 | 0 | 99,461 | 0.00 (0.00%) | |
| $0.01 | 0 | 99,461 | 0.00 (0.00%) | |
| $0.01 | 47,240 | 111,003 | +0.00 (10.00%) | |
| $0.01 | 229,760 | 110,058 | 0.00 (0.00%) | |
| $0.01 | 0 | 116,679 | 0.00 (0.00%) | |
| $0.01 | 10,000 | 111,179 | 0.00 (0.00%) | |
| $0.01 | 0 | 110,979 | 0.00 (0.00%) | |
| $0.01 | 0 | 112,407 | 0.00 (0.00%) | |
| $0.01 | 161,315 | 116,407 | 0.00 (0.00%) | |
| $0.01 | 195,238 | 140,323 | 0.00 (0.00%) | |
| 5 up, 6 down, and 18 flat days |
