|
Market Cap (1-Jul) $5,726,819 (1,530th) |
Close (30-Jun) $0.031 |
Volume (30-Jun) 1,144,984 |
Shortsold (2-Jul) - |
|
52w High $0.022 |
52w Low $0.007 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 61,108 | 484,440 | 0.00 (0.00%) | |
| $0.01 | 0 | 483,218 | 0.00 (0.00%) | |
| $0.01 | 0 | 490,005 | 0.00 (0.00%) | |
| $0.01 | 6,273 | 497,007 | 0.00 (9.09%) | |
| $0.01 | 145,000 | 496,881 | 0.00 (0.00%) | |
| $0.01 | 55,000 | 494,143 | +0.00 (10.00%) | |
| $0.01 | 2,806,794 | 513,455 | 0.00 (0.00%) | |
| $0.01 | 0 | 470,410 | 0.00 (0.00%) | |
| $0.01 | 168,407 | 470,410 | 0.00 (9.09%) | |
| $0.01 | 125,740 | 467,041 | 0.00 (0.00%) | |
| $0.01 | 335,194 | 464,527 | 0.00 (15.38%) | |
| $0.01 | 210,564 | 451,129 | 0.00 (7.14%) | |
| $0.01 | 500,000 | 452,418 | 0.00 (6.67%) | |
| $0.02 | 168,028 | 442,618 | 0.00 (0.00%) | |
| $0.02 | 97,573 | 439,258 | 0.00 (0.00%) | |
| $0.02 | 85,627 | 437,306 | +0.00 (7.14%) | |
| $0.01 | 715,998 | 438,820 | +0.00 (7.69%) | |
| $0.01 | 400,762 | 423,366 | 0.00 (13.33%) | |
| $0.02 | 864,248 | 422,361 | 0.00 (16.67%) | |
| $0.02 | 408,914 | 405,076 | 0.00 (0.00%) | |
| $0.02 | 1,131,470 | 398,886 | 0.00 (0.00%) | |
| $0.02 | 2,117,096 | 377,872 | +0.01 (50.00%) | |
| $0.01 | 1,401,611 | 317,152 | +0.00 (9.09%) | |
| $0.01 | 57,017 | 289,120 | 0.00 (8.33%) | |
| $0.01 | 0 | 287,979 | 0.00 (0.00%) | |
| $0.01 | 0 | 287,979 | 0.00 (0.00%) | |
| $0.01 | 17 | 272,376 | 0.00 (0.00%) | |
| $0.01 | 2,050,984 | 273,957 | +0.00 (33.33%) | |
| $0.01 | 0 | 232,938 | 0.00 (0.00%) | |
| 6 up, 8 down, and 15 flat days |
