Perenti Global (ASX:PRN) Share Price and News

Market Cap (27-Jun) $1,471,228,800 (391st)	Close (30-Jun) $1.03 0 (0%)	Volume (30-Jun) 2,497,896	Shortsold (19-Jun) 919,684 (0.10%) (426th)
52w High $1.66	52w Low $0.88	P/E 7.55	EPS 0.09

	Subject
	PRN PRN Ann: Becoming a substantial holder
	1 (current) 2 3
	PRN PRN Ann: Becoming a substantial holder
	PRN PRN Ann: Change of Director's Interest Notice
	PRN PRN Ann: Form 603 - Notice of initial substantial holder for DDH
	PRN PRN Ann: Perenti's acquisition of DDH1 briefing notification
	PRN PRN Ann: Perenti and DDH1. Continued creation of enduring value
	PRN PRN Ann: Perenti and DDH1. Continued creation of enduring value
	PRN PRN Ann: DDH: DDH1 and Perenti Scheme Implementation Agreement
	PRN PRN Ann: IGO awards Cosmos electrification study to Perenti and ABB
	PRN PRN Ann: Perenti Strategy Briefing and Business Update
	PRN PRN Ann: Perenti Strategy Briefing
	PRN PRN Ann: Notification of cessation of securities - PRN
	PRN PRN Ann: Perenti Strategy Briefing Notification
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Notification of cessation of securities - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Perenti secures 5-year contract with Newmont at Subika
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Notification of cessation of securities - PRN
	PRN PRN Ann: Perenti secures contract extension at Red Chris in Canada
	PRN PRN Ann: Perenti secures contract extension at IGO's Flying Fox Mine
	PRN PRN Ann: Notification of cessation of securities - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Change of Director's Interest Notice
	PRN PRN Ann: Notification regarding unquoted securities - PRN
	PRN PRN Ann: Notification regarding unquoted securities - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Perenti forms safety transformation taskforce
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Update - Notification of buy-back - PRN
	PRN PRN Ann: Euroz Hartleys Conference
	PRN PRN Ann: Becoming a substantial holder
	PRN PRN Ann: HY23 Results Media Release
	PRN PRN Ann: HY23 Results Presentation
	PRN PRN Ann: Half Yearly Report and Accounts

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
26-Jun	$1.60	2,698,281	-0.04 (2.45%)
24-Jun	$1.64	1,458,918	+0.04 (2.83%)
23-Jun	$1.59	1,395,665	-0.02 (1.55%)
20-Jun	$1.62	6,358,384	+0.05 (3.53%)
19-Jun	$1.56	2,009,659	-0.04 (2.50%)
18-Jun	$1.60	1,186,307	0.00 (0.00%)
16-Jun	$1.60	2,558,551	+0.02 (0.95%)
13-Jun	$1.59	1,807,643	-0.02 (1.25%)
12-Jun	$1.61	3,169,885	+0.02 (1.26%)
06-Jun	$1.59	1,191,366	-0.03 (1.86%)
05-Jun	$1.62	2,095,400	-0.02 (1.22%)
04-Jun	$1.64	1,752,248	+0.03 (1.87%)
03-Jun	$1.61	2,347,348	-0.02 (1.53%)
02-Jun	$1.63	2,130,133	+0.05 (3.49%)
30-May	$1.58	3,020,423	+0.01 (0.96%)
7 up, 7 down, and 1 flat days

High $1.07	Low $1.02	Trades 2,437	Turnover $2,590,142	Volume 2,497,896
30 June 2023 at 4:10pm

High $1.07	Low $1.02	Trades 2,437	Turnover $2,590,142	Volume 2,497,896
30 June 2023 at 4:10pm

Perenti Global Materials
Diamonds Mining Mining Services

$1.03 -0.05 (-4.21%)

$1.03 -0.05 (-4.21%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Perenti Global Materials Diamonds Mining Mining Services

$1.03 -0.05 (-4.21%)

$1.03 -0.05 (-4.21%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Perenti Global Materials
Diamonds Mining Mining Services