Perenti Global (ASX:PRN) - Charts

PRN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.62	2,217,230	2,141,540	+0.04 (2.21%)
27 June 2025	$1.59	1,742,934	2,131,590	-0.01 (0.63%)
26 June 2025	$1.60	2,698,281	2,108,640	-0.04 (2.45%)
24 June 2025	$1.64	1,458,918	2,060,410	+0.04 (2.83%)
23 June 2025	$1.59	1,395,665	2,074,940	-0.02 (1.55%)
20 June 2025	$1.62	6,358,384	2,076,410	+0.05 (3.53%)
19 June 2025	$1.56	2,009,659	2,019,230	-0.04 (2.50%)
18 June 2025	$1.60	1,186,307	2,017,000	0.00 (0.00%)
16 June 2025	$1.60	2,558,551	2,075,970	+0.02 (0.95%)
13 June 2025	$1.59	1,807,643	2,060,390	-0.02 (1.25%)
12 June 2025	$1.61	3,169,885	2,084,130	+0.02 (1.26%)
6 June 2025	$1.59	1,191,366	2,042,070	-0.03 (1.86%)
5 June 2025	$1.62	2,095,400	2,068,430	-0.02 (1.22%)
4 June 2025	$1.64	1,752,248	2,053,680	+0.03 (1.87%)
3 June 2025	$1.61	2,347,348	2,112,240	-0.02 (1.53%)
2 June 2025	$1.63	2,130,133	2,086,900	+0.05 (3.49%)
30 May 2025	$1.58	3,020,423	2,089,840	+0.01 (0.96%)
27 May 2025	$1.56	1,783,538	2,082,970	+0.01 (0.65%)
26 May 2025	$1.55	2,400,958	2,096,450	-0.03 (2.21%)
23 May 2025	$1.59	3,693,738	2,086,990	+0.09 (6.02%)
22 May 2025	$1.50	1,848,194	2,045,710	+0.01 (0.34%)
21 May 2025	$1.49	1,696,720	2,046,550	+0.08 (5.30%)
19 May 2025	$1.42	2,515,476	2,014,580	+0.03 (1.80%)
16 May 2025	$1.39	1,302,231	2,004,330	+0.03 (2.58%)
15 May 2025	$1.36	1,404,287	2,040,220	-0.04 (2.87%)
14 May 2025	$1.40	2,391,486	2,050,880	-0.02 (1.41%)
12 May 2025	$1.42	797,732	0	0.00 (0.00%)
8 May 2025	$1.42	2,464,344	2,162,980	+0.02 (1.43%)
7 May 2025	$1.40	2,142,711	2,309,970	+0.02 (1.82%)
16 up, 11 down, and 2 flat days

High $1.07	Low $1.02	Trades 2,437	Turnover $2,590,142	Volume 2,497,896
30 June 2023 at 4:10pm

High $1.07	Low $1.02	Trades 2,437	Turnover $2,590,142	Volume 2,497,896
30 June 2023 at 4:10pm

Perenti Global Materials
Diamonds Mining Mining Services