|
Market Cap (30-Jun) $5,682,389 (0th) |
Close (30-Jun) $0.033 |
Volume (30-Jun) 696,195 |
Shortsold (10-Sep) 47,700 (0.02%) (512th) |
|
52w High $0.039 |
52w Low $0.015 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 117,201 | 0.00 (0.00%) | |
| $0.02 | 96,461 | 117,201 | 0.00 (11.76%) | |
| $0.02 | 390,562 | 113,556 | 0.00 (5.56%) | |
| $0.02 | 992,072 | 105,745 | 0.00 (10.00%) | |
| $0.02 | 34,000 | 86,843 | +0.00 (11.11%) | |
| $0.02 | 0 | 95,420 | 0.00 (0.00%) | |
| $0.02 | 22,433 | 95,820 | 0.00 (14.29%) | |
| $0.02 | 0 | 90,503 | 0.00 (0.00%) | |
| $0.02 | 0 | 92,424 | 0.00 (0.00%) | |
| $0.02 | 0 | 92,424 | +0.00 (5.00%) | |
| $0.02 | 0 | 89,543 | 0.00 (0.00%) | |
| $0.02 | 1,035,706 | 89,543 | 0.00 (4.76%) | |
| $0.02 | 420,550 | 68,959 | 0.00 (4.55%) | |
| $0.02 | 50,000 | 60,624 | 0.00 (0.00%) | |
| $0.02 | 150,000 | 61,699 | 0.00 (12.00%) | |
| $0.03 | 0 | 68,699 | 0.00 (0.00%) | |
| $0.03 | 0 | 71,652 | 0.00 (0.00%) | |
| $0.03 | 100,000 | 71,652 | +0.00 (4.17%) | |
| $0.02 | 0 | 69,652 | 0.00 (0.00%) | |
| $0.02 | 0 | 69,652 | 0.00 (0.00%) | |
| $0.02 | 0 | 71,268 | 0.00 (0.00%) | |
| $0.02 | 0 | 72,640 | 0.00 (0.00%) | |
| $0.02 | 187,600 | 73,243 | 0.00 (4.00%) | |
| $0.03 | 100,845 | 69,491 | 0.00 (7.41%) | |
| $0.03 | 24,675 | 68,805 | +0.00 (17.39%) | |
| $0.02 | 20,294 | 70,033 | 0.00 (14.81%) | |
| $0.03 | 24,851 | 74,050 | +0.00 (3.85%) | |
| $0.03 | 19,898 | 75,629 | +0.00 (18.18%) | |
| $0.02 | 233,500 | 90,712 | -0.01 (21.43%) | |
| 6 up, 11 down, and 12 flat days |
