Prospect Resources (ASX:PSC) Share Price and News - StockTrack

Market Cap (30-Jun) $116,998,024 (543rd)	Close (30-Jun) $0.160 0 (0%)	Volume (30-Jun) 665,133	Shortsold (25-Feb) 32,005 (0.01%) (562nd)
52w High $0.170	52w Low $0.070	P/E 1.67	EPS -0.02

	Subject
	PSC PSC Ann: Change in substantial holding from MUFG
	1 (current) 2 3
	PSC PSC Ann: Change in substantial holding from MS
	PSC PSC Ann: Results of Meeting
	PSC PSC Ann: Chairman's EGM Address and EGM Presentation
	PSC PSC Ann: Quarterly Activities and Cashflow Report June 2022
	PSC PSC Ann: Release of Shares from Voluntary Escrow
	PSC PSC Ann: Update - Dividend/Distribution - PSC
	PSC PSC Ann: Update - Return of Capital - PSC
	PSC PSC Ann: Addendum to Notice of Extraordinary General Meeting
	PSC PSC Ann: Letter to Shareholders Regarding Distribution Payment
	PSC PSC Ann: Cleansing Notice
	PSC PSC Ann: Application for quotation of securities - PSC
	PSC PSC Ann: Change of Director's Interest Notice - MW
	PSC PSC Ann: Ceasing to be a substantial holder
	PSC PSC Ann: Change of Director's Interest Notice - MW
	PSC PSC Ann: Cleansing Notice
	PSC PSC Ann: Application for quotation of securities - PSC
	PSC PSC Ann: Becoming a substantial holder
	PSC PSC Ann: Becoming a substantial holder
	PSC PSC Ann: Ceasing to be a substantial holder
	PSC PSC Ann: Change of Director's Interest Notice - SH
	PSC PSC Ann: Cleansing Notice
	PSC PSC Ann: Application for quotation of securities - PSC
	PSC PSC Ann: Dividend/Distribution - PSC
	PSC PSC Ann: Return of Capital - PSC
	PSC PSC Ann: Notice of Extraordinary General Meeting/Proxy Form
	PSC PSC Ann: Change in substantial holding
	PSC PSC Ann: Investor Presentation
	PSC PSC Ann: Becoming a substantial holder
	PSC PSC Ann: Change of Director's Interest Notice
	PSC PSC Ann: Change of Director's Interest Notice x3
	PSC PSC Ann: Cleansing Notice
	PSC PSC Ann: Application for quotation of securities - PSC
	PSC PSC Ann: Change of Director's Interest Notice - SH
	PSC PSC Ann: Cleansing Notice
	PSC PSC Ann: Application for quotation of securities - PSC
	PSC PSC Ann: Becoming a substantial holder
	PSC PSC Ann: Ceasing to be a substantial holder
	PSC PSC Ann: Change of Director's Interest Notice - DS
	PSC PSC Ann: Cleansing Notice
	PSC PSC Ann: Application for quotation of securities - PSC
	PSC PSC Ann: Quarterly Activities and Cashflow Report March 2022
	PSC PSC Ann: Notice of Long Equity Derivative Position
	PSC PSC Ann: Amended Investor Presentation - April 2022
	PSC PSC Ann: Completion of Sale of Arcadia Project
	PSC PSC Ann: Notice of Long Equity Derivative Position
	PSC PSC Ann: Investor Presentation - April 2022
	PSC PSC Ann: Notice of Long Equity Derivative Position
	PSC PSC Ann: Becoming a substantial holder
	PSC PSC Ann: Notice of Long Equity Derivative Position

Related Commodities

Name	Change
Gold - $3,305.30 Gold (USD)	45.90 (-1.37%) 30-Jun

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
27-Jun	$0.17	1,408,870	+0.02 (9.68%)
26-Jun	$0.16	101,815	-0.01 (3.13%)
24-Jun	$0.16	197,990	0.00 (0.00%)
23-Jun	$0.16	276,410	-0.01 (5.88%)
20-Jun	$0.17	1,463,221	+0.01 (6.25%)
19-Jun	$0.16	501,641	-0.01 (5.88%)
18-Jun	$0.17	1,303,257	+0.03 (21.43%)
16-Jun	$0.14	206,369	-0.01 (6.67%)
13-Jun	$0.15	140,214	0.00 (0.00%)
12-Jun	$0.15	1,119,538	+0.01 (3.45%)
06-Jun	$0.15	75,768	+0.00 (3.57%)
05-Jun	$0.14	527,350	0.00 (0.00%)
04-Jun	$0.14	572,710	0.00 (0.00%)
03-Jun	$0.14	929,283	+0.01 (3.70%)
02-Jun	$0.14	799,756	-0.01 (3.57%)
6 up, 5 down, and 4 flat days

High $0.16	Low $0.15	Trades 93	Turnover $102,332	Volume 665,133
30 June 2023 at 4:10pm

High $0.16	Low $0.15	Trades 93	Turnover $102,332	Volume 665,133
30 June 2023 at 4:10pm

Prospect Resources Materials
EV Gold Lithium Mining

$0.160 0.005 (3.23%)

$0.160 0.005 (3.23%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Prospect Resources Materials EV Gold Lithium Mining

$0.160 0.005 (3.23%)

$0.160 0.005 (3.23%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Prospect Resources Materials
EV Gold Lithium Mining