|
Market Cap (16-May) $49,835,280 (1,566th) |
Close (30-Jun) $0.073 |
Volume (30-Jun) 41,978 |
Shortsold (19-Dec) 1,007,623 (0.09%) (439th) |
|
52w High $0.049 |
52w Low $0.030 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 0 | 510,830 | 0.00 (0.00%) | |
| $0.04 | 0 | 512,019 | 0.00 (0.00%) | |
| $0.04 | 0 | 511,791 | 0.00 (4.55%) | |
| $0.04 | 0 | 509,933 | 0.00 (0.00%) | |
| $0.04 | 0 | 509,933 | 0.00 (6.38%) | |
| $0.05 | 231,175 | 515,517 | +0.00 (11.90%) | |
| $0.04 | 54,064 | 512,982 | 0.00 (2.33%) | |
| $0.04 | 236,361 | 511,901 | 0.00 (2.27%) | |
| $0.04 | 104,614 | 507,173 | 0.00 (4.35%) | |
| $0.05 | 390,737 | 510,519 | +0.00 (4.55%) | |
| $0.04 | 298,976 | 507,366 | 0.00 (2.22%) | |
| $0.05 | 1,762,153 | 519,430 | +0.00 (12.50%) | |
| $0.04 | 33,877 | 491,191 | 0.00 (11.11%) | |
| $0.05 | 20,000 | 478,139 | +0.00 (12.50%) | |
| $0.04 | 986,207 | 488,471 | +0.00 (8.11%) | |
| $0.04 | 462,022 | 482,060 | +0.00 (5.71%) | |
| $0.04 | 1,841,523 | 477,691 | 0.00 (12.50%) | |
| $0.04 | 2,557,674 | 441,861 | 0.00 (4.76%) | |
| $0.04 | 751,780 | 402,398 | 0.00 (0.00%) | |
| $0.04 | 1,395,980 | 402,823 | +0.00 (6.33%) | |
| $0.04 | 969,391 | 191,012 | +0.00 (3.95%) | |
| $0.04 | 67,442 | 171,628 | 0.00 (2.56%) | |
| $0.04 | 19,765 | 171,773 | 0.00 (0.00%) | |
| $0.04 | 30,000 | 180,274 | 0.00 (4.88%) | |
| $0.04 | 29,687 | 179,711 | +0.01 (13.89%) | |
| $0.04 | 0 | 179,343 | 0.00 (0.00%) | |
| $0.04 | 644,450 | 184,251 | +0.00 (5.88%) | |
| $0.03 | 300,000 | 171,362 | -0.01 (17.07%) | |
| $0.04 | 0 | 165,952 | 0.00 (0.00%) | |
| 10 up, 12 down, and 7 flat days |
