|
Market Cap (4-Jul) $55,630,080 (1,566th) |
Close (30-Jun) $0.073 |
Volume (30-Jun) 41,978 |
Shortsold (19-Dec) 1,007,623 (0.09%) (439th) |
|
52w High $0.049 |
52w Low $0.030 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 79,000 | 173,346 | 0.00 (0.00%) | |
| $0.05 | 488,574 | 172,166 | +0.00 (2.17%) | |
| $0.05 | 1,466,048 | 195,546 | +0.00 (2.22%) | |
| $0.05 | 272,867 | 180,425 | +0.00 (2.27%) | |
| $0.04 | 586,718 | 175,367 | +0.00 (7.32%) | |
| $0.04 | 20,047 | 178,691 | 0.00 (0.00%) | |
| $0.04 | 95,021 | 178,324 | +0.00 (2.50%) | |
| $0.04 | 175,000 | 185,664 | 0.00 (0.00%) | |
| $0.04 | 35,171 | 218,994 | 0.00 (0.00%) | |
| $0.04 | 0 | 269,444 | 0.00 (0.00%) | |
| $0.04 | 191,968 | 311,050 | 0.00 (0.00%) | |
| $0.04 | 266,426 | 342,219 | 0.00 (2.44%) | |
| $0.04 | 25,000 | 508,161 | +0.00 (2.50%) | |
| $0.04 | 0 | 502,418 | 0.00 (0.00%) | |
| $0.04 | 270,168 | 502,418 | +0.00 (2.56%) | |
| $0.04 | 478,464 | 497,608 | 0.00 (4.88%) | |
| $0.04 | 96,996 | 488,039 | 0.00 (0.00%) | |
| $0.04 | 55,000 | 498,988 | 0.00 (2.38%) | |
| $0.04 | 50,000 | 503,888 | 0.00 (0.00%) | |
| $0.04 | 0 | 501,386 | 0.00 (0.00%) | |
| $0.04 | 0 | 509,126 | 0.00 (0.00%) | |
| $0.04 | 119,048 | 509,126 | 0.00 (0.00%) | |
| $0.04 | 0 | 506,745 | 0.00 (0.00%) | |
| $0.04 | 493,261 | 506,952 | 0.00 (0.00%) | |
| $0.04 | 26,750 | 501,018 | 0.00 (2.33%) | |
| $0.04 | 103,168 | 504,894 | +0.00 (2.38%) | |
| $0.04 | 0 | 510,830 | 0.00 (0.00%) | |
| $0.04 | 0 | 512,019 | 0.00 (0.00%) | |
| $0.04 | 0 | 511,791 | 0.00 (4.55%) | |
| 8 up, 5 down, and 16 flat days |
