|
Market Cap (4-Jul) $15,149,174 (1,945th) |
Close (30-Jun) $0.052 |
Volume (30-Jun) 0 |
Shortsold (11-Sep) 17,285 (0.01%) (520th) |
|
52w High $0.110 |
52w Low $0.038 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 0 | 65,024 | 0.00 (0.00%) | |
| $0.10 | 0 | 65,029 | 0.00 (0.00%) | |
| $0.10 | 0 | 64,127 | 0.00 (0.00%) | |
| $0.10 | 0 | 64,659 | 0.00 (0.00%) | |
| $0.10 | 0 | 64,659 | 0.00 (1.04%) | |
| $0.10 | 80,993 | 64,667 | 0.00 (2.04%) | |
| $0.10 | 51 | 68,136 | 0.00 (0.00%) | |
| $0.10 | 77,160 | 68,423 | 0.00 (0.00%) | |
| $0.10 | 83,580 | 70,850 | +0.00 (1.03%) | |
| $0.10 | 140,083 | 70,247 | +0.00 (2.11%) | |
| $0.10 | 5,264 | 78,492 | 0.00 (2.06%) | |
| $0.10 | 0 | 78,997 | 0.00 (0.00%) | |
| $0.10 | 30,000 | 95,787 | +0.01 (6.59%) | |
| $0.09 | 0 | 89,373 | 0.00 (0.00%) | |
| $0.09 | 179,688 | 91,231 | -0.01 (8.08%) | |
| $0.10 | 495,327 | 90,156 | +0.01 (6.45%) | |
| $0.09 | 12,000 | 80,450 | +0.01 (6.90%) | |
| $0.09 | 258,300 | 81,510 | +0.00 (2.35%) | |
| $0.09 | 69,580 | 92,245 | 0.00 (1.16%) | |
| $0.09 | 21,284 | 101,385 | 0.00 (4.44%) | |
| $0.09 | 280,454 | 102,733 | +0.01 (11.11%) | |
| $0.08 | 0 | 101,124 | 0.00 (0.00%) | |
| $0.08 | 0 | 102,246 | 0.00 (0.00%) | |
| $0.08 | 0 | 105,395 | 0.00 (0.00%) | |
| $0.08 | 0 | 123,236 | 0.00 (0.00%) | |
| $0.08 | 0 | 129,436 | 0.00 (0.00%) | |
| $0.08 | 100,000 | 129,436 | 0.00 (1.22%) | |
| $0.08 | 0 | 127,436 | 0.00 (1.20%) | |
| $0.08 | 145,661 | 128,836 | +0.00 (3.75%) | |
| 8 up, 8 down, and 13 flat days |
