Primewest Group (ASX:PWG) - Charts

PWG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 June 2021	$1.46	0	629,228	0.00 (0.00%)
28 June 2021	$1.46	0	675,839	0.00 (0.00%)
25 June 2021	$1.46	0	684,238	0.00 (0.00%)
24 June 2021	$1.46	13,260	702,105	+0.05 (3.55%)
23 June 2021	$1.41	649,860	706,139	+0.03 (2.17%)
22 June 2021	$1.38	241,316	712,535	-0.01 (0.72%)
21 June 2021	$1.39	87,331	715,483	-0.02 (1.42%)
18 June 2021	$1.41	147,802	721,238	-0.03 (1.74%)
17 June 2021	$1.44	285,264	736,708	0.00 (0.00%)
16 June 2021	$1.44	536,486	741,902	-0.02 (1.71%)
15 June 2021	$1.46	1,324,189	751,817	-0.03 (2.01%)
11 June 2021	$1.49	840,272	726,205	-0.03 (1.97%)
10 June 2021	$1.52	509,933	713,468	+0.05 (3.40%)
9 June 2021	$1.47	6,845,270	707,735	0.00 (0.00%)
8 June 2021	$1.47	4,741,927	573,278	+0.02 (1.73%)
7 June 2021	$1.45	1,022,690	478,863	0.00 (0.00%)
4 June 2021	$1.45	5,813,840	458,543	-0.02 (1.37%)
3 June 2021	$1.47	280,917	345,890	0.00 (0.00%)
2 June 2021	$1.47	470,331	345,932	+0.02 (1.38%)
1 June 2021	$1.45	451,942	336,943	-0.04 (2.69%)
31 May 2021	$1.49	316,670	328,977	+0.03 (1.71%)
28 May 2021	$1.46	300,633	325,028	0.00 (0.00%)
27 May 2021	$1.46	255,162	325,522	+0.00 (0.34%)
26 May 2021	$1.46	105,788	326,726	0.00 (0.34%)
25 May 2021	$1.46	166,642	335,968	+0.01 (0.69%)
24 May 2021	$1.45	349,257	340,004	+0.02 (1.40%)
21 May 2021	$1.43	206,017	333,019	+0.00 (0.35%)
20 May 2021	$1.43	38,268	329,983	0.00 (0.35%)
19 May 2021	$1.43	81,531	331,915	+0.01 (0.70%)
11 up, 10 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 8:44am

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 8:44am

Primewest Group Financials