PWA Holdings One (ASX:PWR) - Charts

PWR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$1.41	47,884	79,529	-0.02 (1.05%)
30 June 2025	$1.43	75,644	80,300	-0.08 (5.00%)
27 June 2025	$1.50	373,419	80,566	+0.11 (7.53%)
26 June 2025	$1.40	229,943	74,101	+0.05 (4.10%)
24 June 2025	$1.34	71,772	64,892	+0.01 (0.75%)
23 June 2025	$1.33	115,300	68,008	-0.03 (2.21%)
20 June 2025	$1.36	107,561	69,734	-0.04 (2.86%)
19 June 2025	$1.40	63,664	272,782	-0.01 (0.71%)
18 June 2025	$1.41	56,120	274,286	-0.02 (1.40%)
16 June 2025	$1.43	62,151	277,546	0.00 (0.00%)
13 June 2025	$1.43	61,464	276,394	-0.03 (1.72%)
12 June 2025	$1.46	5,698	277,172	-0.01 (1.02%)
6 June 2025	$1.47	19,841	288,352	+0.00 (0.34%)
5 June 2025	$1.47	26,788	293,265	-0.04 (2.98%)
4 June 2025	$1.51	39,009	293,079	+0.02 (1.34%)
3 June 2025	$1.49	38,139	293,185	-0.05 (3.56%)
2 June 2025	$1.55	30,938	293,296	-0.02 (0.96%)
30 May 2025	$1.56	68,360	293,020	+0.06 (4.00%)
27 May 2025	$1.50	24,740	291,151	-0.03 (1.96%)
26 May 2025	$1.53	223,646	293,311	0.00 (0.00%)
23 May 2025	$1.53	13,945	290,440	-0.02 (1.29%)
22 May 2025	$1.55	83,693	291,337	-0.06 (3.73%)
21 May 2025	$1.61	57,590	290,913	+0.10 (6.62%)
19 May 2025	$1.51	24,168	292,277	-0.11 (6.79%)
16 May 2025	$1.62	60,395	324,934	+0.07 (4.52%)
15 May 2025	$1.55	12,532	325,516	-0.09 (5.20%)
14 May 2025	$1.64	16,424	326,748	-0.01 (0.91%)
12 May 2025	$1.65	132,758	0	+0.05 (3.45%)
8 May 2025	$1.60	132,362	327,202	+0.11 (7.41%)
10 up, 17 down, and 2 flat days

High $2.46	Low $2.39	Trades 128	Turnover $154,989	Volume 64,259
30 June 2023 at 4:10pm

High $2.46	Low $2.39	Trades 128	Turnover $154,989	Volume 64,259
30 June 2023 at 4:10pm

PWA Holdings One Consumer Discretionary