PWA Holdings One Consumer Discretionary

$2.46 (0%)

High $2.46	Low $2.39	Trades 128	Turnover $154,989	Volume 64,259
30 June 2023 at 4:10pm

Register to track PWR and receive email alerts.

Market Cap (15-May) $267,858,064 (410th)	Close (30-Jun) $2.46 0 (0%)	Volume (30-Jun) 64,259	Shortsold (5-May) 151,402 (0.09%) (434th)
52w High $2.11	52w Low $1.21	P/E -	EPS 0.11

	Subject
	PWR PWR Ann: Notice of change of interests of substantial holder from MFG
	1 (current) 2 3
	PWR PWR Ann: Becoming a substantial holder
	PWR PWR Ann: Notice of General Meeting/Proxy Form
	PWR PWR Ann: Notice of change of interests of substantial holder from MFG
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Notice of initial substantial holder from MFG
	PWR PWR Ann: Ceasing to be a substantial holder from PPT
	PWR PWR Ann: Acquisition of Toyota and Volkswagen Dealerships
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Notice of ceasing to be a substantial holder from MFG
	PWR PWR Ann: Change in substantial holding from PPT
	PWR PWR Ann: Notification of cessation of securities - PWR
	PWR PWR Ann: H1 FY23 Results Presentation
	PWR PWR Ann: H1 FY23 Results Announcement
	PWR PWR Ann: Dividend/Distribution - PWR
	PWR PWR Ann: Appendix 4D and H1 FY23 Interim Report
	PWR PWR Ann: Notification regarding unquoted securities - PWR
	PWR PWR Ann: Notice of H1 FY23 Result and Conference Call
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Notice of initial substantial holder from MFG
	PWR PWR Ann: Company Secretary Appointment/Resignation
	PWR PWR Ann: Notice under ASX Listing Rule 3.10A
	PWR PWR Ann: Results of Annual General Meeting
	PWR PWR Ann: AGM Presentation slides
	PWR PWR Ann: AGM Chair and CEO address to Shareholders
	PWR PWR Ann: Gold Coast Explosion
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Ceasing to be a substantial holder
	PWR PWR Ann: Becoming a substantial holder
	PWR PWR Ann: Change in substantial holding from PPT
	PWR PWR Ann: 2022 Annual Report
	PWR PWR Ann: Notice of Annual General Meeting/Proxy Form
	PWR PWR Ann: Change of Director's Interest Notice - P Warren
	PWR PWR Ann: Updated Form 603- Becoming a substantial holder
	PWR PWR Ann: Becoming a substantial holder
	PWR PWR Ann: Ceasing to be a substantial holder
	PWR PWR Ann: Notification regarding unquoted securities - PWR
	PWR PWR Ann: Appendix 4G and Corporate Governance Statement
	PWR PWR Ann: PWR FY22 Investor Presentation
	PWR PWR Ann: PWR FY22 Financial Result
	PWR PWR Ann: Dividend/Distribution - PWR
	PWR PWR Ann: Appendix 4E and FY22 Financial Report
	PWR PWR Ann: 2022 Annual General Meeting Date
	PWR PWR Ann: PWR FY22 Notice of Result
	PWR PWR Ann: Change of Director's Interest Notice - P Warren
	PWR PWR Ann: Notification regarding unquoted securities - PWR
	PWR PWR Ann: Retirement of CFO and Appointment of new CFO
	PWR PWR Ann: Change in substantial holding from PPT
	PWR PWR Ann: Change of Director's Interest Notice - P Warren
	PWR PWR Ann: Change of Director's Interest Notice - J Ingram

Register to track PWR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$1.64	16,424	-0.01 (0.91%)
12-May	$1.65	132,758	+0.05 (3.45%)
08-May	$1.60	132,362	+0.11 (7.41%)
07-May	$1.49	33,614	+0.05 (3.48%)
05-May	$1.44	93,374	-0.05 (3.69%)
02-May	$1.49	124,030	+0.06 (4.20%)
01-May	$1.43	64,777	0.00 (0.00%)
30-Apr	$1.43	50,350	-0.04 (2.72%)
28-Apr	$1.47	81,306	-0.04 (2.65%)
24-Apr	$1.51	146,025	+0.10 (7.09%)
17-Apr	$1.41	18,659	-0.02 (1.40%)
16-Apr	$1.43	165,107	+0.04 (2.88%)
14-Apr	$1.39	50,156	+0.08 (6.11%)
11-Apr	$1.31	31,754	0.00 (0.00%)
08-Apr	$1.31	201,580	+0.03 (2.34%)
8 up, 5 down, and 2 flat days