PWA Holdings One Consumer Discretionary

$2.46 (0%)

High $2.46	Low $2.39	Trades 128	Turnover $154,989	Volume 64,259
30 June 2023 at 4:10pm

Register to track PWR and receive email alerts.

Market Cap (4-Jul) $246,326,064 (410th)	Close (30-Jun) $2.46 0 (0%)	Volume (30-Jun) 64,259	Shortsold (19-Jun) 158,389 (0.09%) (432nd)
52w High $1.88	52w Low $1.21	P/E -	EPS 0.11

	Subject
	PWR PWR Ann: Change of Director's Interest Notice - P Warren
	1 (current) 2 3
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Appendix 3Y Change of Director's Interest Notice
	PWR PWR Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	PWR PWR Ann: Appendix 3Y Change of Director's Interest Notice
	PWR PWR Ann: Application for quotation of securities - PWR
	PWR PWR Ann: Ceasing to be a substantial shareholder
	PWR PWR Ann: H1 FY22 Results Presentation
	PWR PWR Ann: Dividend/Distribution - PWR
	PWR PWR Ann: H1 FY22 Results announcement
	PWR PWR Ann: H1 FY22 Appendix 4D and Interim Report
	PWR PWR Ann: Release of Shares from Escrow
	PWR PWR Ann: H1 FY22 Result and Conference call
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Completion of Penfold Motor Group acquisition
	PWR PWR Ann: Application for quotation of securities - PWR
	PWR PWR Ann: PWR FY21 Appendix 4G
	PWR PWR Ann: PWR FY21 Corporate Governance statement
	PWR PWR Ann: Jobkeeper payments notice
	PWR PWR Ann: Proposed issue of securities - PWR
	PWR PWR Ann: Acquisition of Penfold Motor Group
	PWR PWR Ann: Change in substantial holding from PPT
	PWR PWR Ann: Results of Meeting
	PWR PWR Ann: AGM Presentation
	PWR PWR Ann: 2021 AGM Address to Shareholders
	PWR PWR Ann: Annual Report 2021
	PWR PWR Ann: Notice of General Meeting/Proxy Form
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: FY21 - Investor Presentation
	PWR PWR Ann: FY21 - Full Year Result
	PWR PWR Ann: Full Year 2021 - 4E & Annual Report
	PWR PWR Ann: Ceasing to be a substantial holder
	PWR PWR Ann: Full Year 2021 Result Update
	PWR PWR Ann: PWR FY21 Notice of Result
	PWR PWR Ann: Change in substantial holding from PPT
	PWR PWR Ann: Trading update - year ended 30 June 2021
	PWR PWR Ann: Appendix 3G
	PWR PWR Ann: Becoming a substantial holder
	PWR PWR Ann: Becoming a substantial holder
	PWR PWR Ann: Becoming a substantial holder from PPT
	PWR PWR Ann: Confirmation of dispatch of holding statements
	PWR PWR Ann: Ceasing to be a substantial holder
	PWR PWR Ann: Ceasing to be a substantial holder
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Change in substantial holding
	PWR PWR Ann: Initial Director's Interest Notice - Niran Peiris
	PWR PWR Ann: Initial Director's Interest Notice - Catherine West
	PWR PWR Ann: Initial Director's Interest Notice - Paul Warren

Register to track PWR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$1.43	5,787	+0.02 (1.06%)
02-Jul	$1.41	47,884	-0.02 (1.05%)
30-Jun	$1.43	75,644	-0.08 (5.00%)
27-Jun	$1.50	373,419	+0.11 (7.53%)
26-Jun	$1.40	229,943	+0.05 (4.10%)
24-Jun	$1.34	71,772	+0.01 (0.75%)
23-Jun	$1.33	115,300	-0.03 (2.21%)
20-Jun	$1.36	107,561	-0.04 (2.86%)
19-Jun	$1.40	63,664	-0.01 (0.71%)
18-Jun	$1.41	56,120	-0.02 (1.40%)
16-Jun	$1.43	62,151	0.00 (0.00%)
13-Jun	$1.43	61,464	-0.03 (1.72%)
12-Jun	$1.46	5,698	-0.01 (1.02%)
06-Jun	$1.47	19,841	+0.00 (0.34%)
05-Jun	$1.47	26,788	-0.04 (2.98%)
5 up, 9 down, and 1 flat days