|
Market Cap (4-Jul) $245,464,784 (410th) |
Close (30-Jun) $2.46 |
Volume (30-Jun) 64,259 |
Shortsold (19-Jun) 158,389 (0.09%) (432nd) |
|
52w High $1.88 |
52w Low $1.21 |
P/E - |
EPS 0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.43 | 5,787 | 78,568 | +0.02 (1.06%) | |
| $1.41 | 47,884 | 79,529 | -0.02 (1.05%) | |
| $1.43 | 75,644 | 80,300 | -0.08 (5.00%) | |
| $1.50 | 373,419 | 80,566 | +0.11 (7.53%) | |
| $1.40 | 229,943 | 74,101 | +0.05 (4.10%) | |
| $1.34 | 71,772 | 64,892 | +0.01 (0.75%) | |
| $1.33 | 115,300 | 68,008 | -0.03 (2.21%) | |
| $1.36 | 107,561 | 69,734 | -0.04 (2.86%) | |
| $1.40 | 63,664 | 272,782 | -0.01 (0.71%) | |
| $1.41 | 56,120 | 274,286 | -0.02 (1.40%) | |
| $1.43 | 62,151 | 277,546 | 0.00 (0.00%) | |
| $1.43 | 61,464 | 276,394 | -0.03 (1.72%) | |
| $1.46 | 5,698 | 277,172 | -0.01 (1.02%) | |
| $1.47 | 19,841 | 288,352 | +0.00 (0.34%) | |
| $1.47 | 26,788 | 293,265 | -0.04 (2.98%) | |
| $1.51 | 39,009 | 293,079 | +0.02 (1.34%) | |
| $1.49 | 38,139 | 293,185 | -0.05 (3.56%) | |
| $1.55 | 30,938 | 293,296 | -0.02 (0.96%) | |
| $1.56 | 68,360 | 293,020 | +0.06 (4.00%) | |
| $1.50 | 24,740 | 291,151 | -0.03 (1.96%) | |
| $1.53 | 223,646 | 293,311 | 0.00 (0.00%) | |
| $1.53 | 13,945 | 290,440 | -0.02 (1.29%) | |
| $1.55 | 83,693 | 291,337 | -0.06 (3.73%) | |
| $1.61 | 57,590 | 290,913 | +0.10 (6.62%) | |
| $1.51 | 24,168 | 292,277 | -0.11 (6.79%) | |
| $1.62 | 60,395 | 324,934 | +0.07 (4.52%) | |
| $1.55 | 12,532 | 325,516 | -0.09 (5.20%) | |
| $1.64 | 16,424 | 326,748 | -0.01 (0.91%) | |
| $1.65 | 132,758 | 0 | +0.05 (3.45%) | |
| 10 up, 17 down, and 2 flat days |
