|
Market Cap (16-May) $2,161,379,840 (152nd) |
Close (30-Jun) $13.61 |
Volume (30-Jun) 270,283 |
Shortsold (5-May) 2,411,325 (1.36%) (183rd) |
|
52w High $15.20 |
52w Low $10.65 |
P/E 54.64 |
EPS -0.26 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $11.69 | 522,079 | 355,053 | -0.38 (3.15%) | |
| $12.07 | 277,209 | 350,529 | +0.40 (3.43%) | |
| $11.67 | 265,939 | 367,089 | -0.17 (1.44%) | |
| $11.84 | 199,944 | 373,037 | +0.16 (1.37%) | |
| $11.68 | 194,905 | 375,960 | -0.27 (2.26%) | |
| $11.95 | 198,929 | 401,612 | -0.31 (2.53%) | |
| $12.26 | 271,263 | 405,907 | +0.09 (0.74%) | |
| $12.17 | 409,682 | 415,702 | +0.10 (0.83%) | |
| $12.07 | 477,856 | 413,944 | +0.81 (7.19%) | |
| $11.26 | 185,641 | 409,705 | +0.06 (0.54%) | |
| $11.20 | 155,351 | 412,099 | 0.00 (0.00%) | |
| $11.20 | 238,289 | 419,294 | +0.02 (0.18%) | |
| $11.18 | 291,462 | 426,878 | -0.27 (2.36%) | |
| $11.45 | 243,738 | 423,141 | -0.05 (0.43%) | |
| $11.50 | 198,249 | 421,704 | +0.24 (2.13%) | |
| $11.26 | 556,575 | 409,795 | +0.40 (3.68%) | |
| $10.86 | 747,289 | 401,697 | -0.42 (3.72%) | |
| $11.28 | 383,435 | 389,280 | +0.01 (0.09%) | |
| $11.27 | 291,630 | 384,186 | +0.04 (0.36%) | |
| $11.23 | 272,122 | 380,055 | +0.07 (0.63%) | |
| $11.16 | 317,838 | 373,520 | -0.04 (0.36%) | |
| $11.20 | 370,158 | 368,959 | -0.14 (1.23%) | |
| $11.34 | 528,915 | 364,186 | -0.07 (0.61%) | |
| $11.41 | 466,892 | 356,719 | -0.31 (2.65%) | |
| $11.72 | 292,631 | 344,708 | +0.12 (1.03%) | |
| $11.60 | 501,715 | 339,975 | -0.13 (1.11%) | |
| $11.73 | 850,134 | 334,695 | +0.23 (2.00%) | |
| $11.50 | 271,377 | 320,428 | -0.22 (1.88%) | |
| $11.72 | 286,434 | 316,839 | +0.02 (0.17%) | |
| 15 up, 13 down, and 1 flat days |
