|
Market Cap (16-May) $799,963,712 (369th) |
Close (30-Jun) $2.69 |
Volume (30-Jun) 2,700 |
Shortsold (5-May) 5,656,170 (1.88%) (134th) |
|
52w High $2.97 |
52w Low $2.02 |
P/E - |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.74 | 97,995 | 266,667 | 0.00 (0.00%) | |
| $2.74 | 184,650 | 267,809 | +0.15 (5.79%) | |
| $2.59 | 238,383 | 271,726 | -0.04 (1.52%) | |
| $2.63 | 504,944 | 213,352 | 0.00 (0.00%) | |
| $2.63 | 1,475,639 | 213,526 | -0.07 (2.59%) | |
| $2.70 | 799,033 | 197,935 | -0.04 (1.46%) | |
| $2.74 | 168,597 | 184,894 | +0.25 (10.04%) | |
| $2.49 | 68,583 | 172,767 | +0.01 (0.40%) | |
| $2.48 | 190,006 | 174,293 | +0.16 (6.90%) | |
| $2.32 | 118,558 | 175,190 | +0.02 (0.87%) | |
| $2.30 | 0 | 180,902 | -0.10 (4.17%) | |
| $2.40 | 210,159 | 197,655 | +0.08 (3.45%) | |
| $2.32 | 33,689 | 198,250 | -0.08 (3.33%) | |
| $2.40 | 51,868 | 202,713 | +0.04 (1.69%) | |
| $2.36 | 36,489 | 214,902 | +0.03 (1.29%) | |
| $2.33 | 30,540 | 207,391 | +0.06 (2.64%) | |
| $2.27 | 188,015 | 210,607 | -0.02 (0.87%) | |
| $2.29 | 171,090 | 209,109 | -0.10 (4.18%) | |
| $2.39 | 163,706 | 209,269 | 0.00 (0.00%) | |
| $2.39 | 116,129 | 207,653 | +0.02 (0.84%) | |
| $2.37 | 280,146 | 208,485 | -0.05 (2.07%) | |
| $2.42 | 79,622 | 204,720 | -0.02 (0.82%) | |
| $2.44 | 153,992 | 231,382 | +0.13 (5.63%) | |
| $2.31 | 154,065 | 229,303 | +0.07 (3.12%) | |
| $2.24 | 404,139 | 232,016 | -0.16 (6.67%) | |
| $2.40 | 219,677 | 225,183 | -0.06 (2.44%) | |
| $2.46 | 53,845 | 224,608 | +0.05 (2.07%) | |
| $2.41 | 43,669 | 225,197 | +0.01 (0.42%) | |
| $2.40 | 208,898 | 225,951 | +0.01 (0.42%) | |
| 15 up, 11 down, and 3 flat days |
