|
Market Cap (4-Jul) $1,047,607,296 (369th) |
Close (30-Jun) $2.69 |
Volume (30-Jun) 2,700 |
Shortsold (19-Jun) 3,993,507 (1.33%) (173rd) |
|
52w High $3.54 |
52w Low $2.05 |
P/E - |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.43 | 347,709 | 322,727 | +0.03 (0.88%) | |
| $3.40 | 236,231 | 317,002 | -0.05 (1.45%) | |
| $3.45 | 401,979 | 312,268 | +0.12 (3.60%) | |
| $3.33 | 154,514 | 305,241 | +0.13 (4.06%) | |
| $3.20 | 139,029 | 303,188 | +0.12 (3.90%) | |
| $3.08 | 999,326 | 299,620 | +0.05 (1.65%) | |
| $3.03 | 104,937 | 282,369 | -0.04 (1.30%) | |
| $3.07 | 112,057 | 280,881 | +0.02 (0.66%) | |
| $3.05 | 477,074 | 292,400 | -0.06 (1.93%) | |
| $3.11 | 200,244 | 286,280 | +0.03 (0.97%) | |
| $3.08 | 145,202 | 284,724 | +0.04 (1.32%) | |
| $3.04 | 51,814 | 282,459 | +0.03 (1.00%) | |
| $3.01 | 57,780 | 287,025 | +0.03 (1.01%) | |
| $2.98 | 109,306 | 280,063 | +0.02 (0.68%) | |
| $2.96 | 213,641 | 281,735 | +0.06 (2.07%) | |
| $2.90 | 82,793 | 285,545 | +0.01 (0.35%) | |
| $2.89 | 273,852 | 288,283 | +0.04 (1.40%) | |
| $2.85 | 521,592 | 283,882 | +0.01 (0.35%) | |
| $2.84 | 126,774 | 274,324 | +0.05 (1.79%) | |
| $2.79 | 168,789 | 279,118 | +0.01 (0.36%) | |
| $2.78 | 149,056 | 276,667 | -0.03 (1.07%) | |
| $2.81 | 239,897 | 275,950 | -0.04 (1.40%) | |
| $2.85 | 197,084 | 273,265 | -0.03 (1.04%) | |
| $2.88 | 262,486 | 272,289 | +0.09 (3.23%) | |
| $2.79 | 289,366 | 269,465 | +0.11 (4.10%) | |
| $2.68 | 453,297 | 268,962 | -0.06 (2.19%) | |
| $2.74 | 97,995 | 266,667 | 0.00 (0.00%) | |
| $2.74 | 184,650 | 267,809 | +0.15 (5.79%) | |
| $2.59 | 238,383 | 271,726 | -0.04 (1.52%) | |
| 20 up, 8 down, and 1 flat days |
