|
Market Cap (1-Jul) TBC |
Close (30-Jun) $39.14 |
Volume (30-Jun) 27,537 |
Shortsold (26-May) 2,550 (0.01%) (551st) |
|
52w High $50.49 |
52w Low $39.50 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $49.13 | 115,003 | 73,760 | +0.39 (0.80%) | |
| $48.74 | 40,900 | 73,285 | +0.24 (0.49%) | |
| $48.50 | 57,265 | 73,995 | +0.30 (0.62%) | |
| $48.20 | 102,021 | 80,116 | +0.93 (1.97%) | |
| $47.27 | 49,733 | 82,828 | -0.42 (0.88%) | |
| $47.69 | 75,982 | 90,698 | +0.18 (0.38%) | |
| $47.51 | 65,392 | 93,271 | -0.47 (0.98%) | |
| $47.98 | 46,019 | 94,679 | -0.07 (0.15%) | |
| $48.05 | 66,681 | 94,610 | +0.01 (0.02%) | |
| $48.04 | 87,100 | 94,397 | -0.40 (0.83%) | |
| $48.44 | 42,453 | 93,958 | +0.17 (0.35%) | |
| $48.27 | 43,875 | 94,598 | +0.08 (0.17%) | |
| $48.19 | 34,654 | 95,045 | +0.14 (0.29%) | |
| $48.05 | 70,853 | 95,270 | +0.34 (0.71%) | |
| $47.71 | 52,677 | 94,800 | +0.32 (0.68%) | |
| $47.39 | 36,350 | 94,577 | -0.15 (0.32%) | |
| $47.54 | 205,210 | 95,302 | +0.21 (0.44%) | |
| $47.33 | 72,405 | 94,002 | -0.03 (0.06%) | |
| $47.36 | 44,029 | 93,856 | +0.05 (0.11%) | |
| $47.31 | 34,181 | 94,673 | -0.03 (0.06%) | |
| $47.34 | 255,245 | 95,683 | -0.37 (0.78%) | |
| $47.71 | 111,814 | 91,350 | +0.20 (0.42%) | |
| $47.51 | 71,735 | 91,002 | -0.03 (0.06%) | |
| $47.54 | 59,337 | 90,866 | +0.34 (0.72%) | |
| $47.20 | 51,316 | 90,748 | -0.22 (0.46%) | |
| $47.42 | 64,415 | 90,611 | +0.94 (2.02%) | |
| $46.48 | 43,805 | 0 | +0.19 (0.41%) | |
| $46.29 | 48,965 | 91,115 | +0.30 (0.65%) | |
| $45.99 | 65,756 | 91,233 | -0.18 (0.39%) | |
| 18 up, 11 down, and 0 flat days |
