|
Market Cap (16-May) $236,830,792 (0th) |
Close (30-Jun) $7.89 |
Volume (30-Jun) 158,614 |
Shortsold (19-Dec) 25,897 (0.06%) (463rd) |
|
52w High $7.80 |
52w Low $5.82 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.82 | 110,981 | 199,116 | -0.06 (0.87%) | |
| $6.88 | 101,854 | 174,574 | +0.12 (1.78%) | |
| $6.76 | 342,173 | 170,095 | +0.01 (0.15%) | |
| $6.75 | 39,276 | 164,690 | +0.03 (0.45%) | |
| $6.72 | 589,873 | 166,236 | +0.10 (1.51%) | |
| $6.62 | 60,420 | 152,834 | -0.04 (0.60%) | |
| $6.66 | 116,113 | 151,966 | +0.08 (1.22%) | |
| $6.58 | 42,771 | 150,565 | -0.08 (1.20%) | |
| $6.66 | 149,183 | 150,662 | +0.08 (1.22%) | |
| $6.58 | 118,885 | 149,405 | -0.05 (0.75%) | |
| $6.63 | 241,857 | 147,727 | +0.11 (1.69%) | |
| $6.52 | 168,017 | 140,269 | +0.10 (1.56%) | |
| $6.42 | 25,275 | 137,470 | -0.04 (0.62%) | |
| $6.46 | 39,325 | 141,345 | +0.22 (3.53%) | |
| $6.24 | 50,264 | 141,704 | +0.10 (1.63%) | |
| $6.14 | 217,541 | 141,120 | +0.17 (2.85%) | |
| $5.97 | 335,556 | 138,179 | -0.40 (6.28%) | |
| $6.37 | 77,222 | 133,246 | -0.14 (2.15%) | |
| $6.51 | 50,557 | 132,827 | -0.17 (2.54%) | |
| $6.68 | 101,210 | 132,213 | -0.06 (0.89%) | |
| $6.74 | 90,073 | 133,852 | -0.20 (2.88%) | |
| $6.94 | 55,107 | 137,019 | +0.03 (0.43%) | |
| $6.91 | 13,925 | 136,119 | +0.02 (0.29%) | |
| $6.89 | 39,143 | 136,188 | +0.03 (0.44%) | |
| $6.86 | 23,189 | 136,238 | +0.01 (0.15%) | |
| $6.85 | 32,568 | 137,275 | 0.00 (0.00%) | |
| $6.85 | 49,125 | 136,772 | -0.03 (0.44%) | |
| $6.88 | 29,674 | 136,160 | -0.01 (0.15%) | |
| $6.89 | 55,344 | 136,123 | +0.02 (0.29%) | |
| 16 up, 12 down, and 1 flat days |
