|
Market Cap (17-Feb) $97,034,664 (976th) |
Close (18-Feb) $0.086 |
Volume (18-Feb) 0 |
Shortsold (18-May) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.006 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 0 | 989,306 | 0.00 (0.00%) | |
| $0.09 | 0 | 992,860 | 0.00 (0.00%) | |
| $0.09 | 0 | 993,706 | 0.00 (0.00%) | |
| $0.09 | 0 | 1,000,830 | 0.00 (0.00%) | |
| $0.09 | 0 | 1,004,920 | 0.00 (0.00%) | |
| $0.09 | 0 | 1,006,840 | 0.00 (0.00%) | |
| $0.09 | 0 | 1,175,810 | 0.00 (0.00%) | |
| $0.09 | 0 | 1,175,830 | 0.00 (0.00%) | |
| $0.09 | 0 | 1,201,720 | 0.00 (0.00%) | |
| $0.09 | 0 | 1,213,500 | 0.00 (0.00%) | |
| $0.09 | 3,145,012 | 1,224,080 | +0.00 (1.18%) | |
| $0.09 | 1,089,831 | 1,172,180 | 0.00 (2.30%) | |
| $0.09 | 35,000 | 1,152,370 | +0.00 (2.35%) | |
| $0.09 | 3,095,294 | 1,156,310 | 0.00 (0.00%) | |
| $0.09 | 5,339,022 | 1,094,650 | 0.00 (0.00%) | |
| $0.09 | 2,967,900 | 998,278 | 0.00 (0.00%) | |
| $0.09 | 365,334 | 939,927 | 0.00 (4.49%) | |
| $0.09 | 987,905 | 959,845 | +0.00 (1.14%) | |
| $0.09 | 586,113 | 961,446 | +0.00 (1.15%) | |
| $0.09 | 692,944 | 973,477 | 0.00 (3.33%) | |
| $0.09 | 1,129,756 | 959,690 | +0.00 (3.45%) | |
| $0.09 | 1,025,773 | 937,094 | 0.00 (1.14%) | |
| $0.09 | 59,772 | 916,788 | +0.00 (1.15%) | |
| $0.09 | 2,126,857 | 922,018 | +0.00 (2.35%) | |
| $0.09 | 3,372,242 | 880,280 | 0.00 (0.00%) | |
| $0.09 | 1,263,124 | 814,578 | 0.00 (1.16%) | |
| $0.09 | 2,035,099 | 791,529 | 0.00 (2.27%) | |
| $0.09 | 1,200 | 750,827 | +0.00 (3.53%) | |
| $0.09 | 4,138,967 | 751,746 | 0.00 (0.00%) | |
| 8 up, 6 down, and 15 flat days |
Quantum Health Group 