QV Equities Financials

$0.935 0.005 (0.54%)

High $0.94	Low $0.93	Trades 5	Turnover $48,644	Volume 52,158
30 June 2023 at 4:10pm

Register to track QVE and receive email alerts.

Market Cap (10-Jul) $212,631,152 (626th)	Close (30-Jun) $0.94 0 (0%)	Volume (30-Jun) 52,158	Shortsold (15-Nov) 73,042 (0.03%) (570th)
52w High $0.94	52w Low $0.94	P/E -	EPS 0.04

	Subject
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	QVE QVE Ann: Notification of cessation of securities - QVE
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Investment Update Video - May 2022
	QVE QVE Ann: Monthly Investment Update & Net Tangible Asset Backing
	QVE QVE Ann: Notification of cessation of securities - QVE
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Investor Update Slides
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	QVE QVE Ann: Notification of cessation of securities - QVE
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Investment Update Video - April 2022
	QVE QVE Ann: Monthly Investment Update & Net Tangible Asset Backing
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	QVE QVE Ann: March 2022 Qtr. Dividend
	QVE QVE Ann: Dividend/Distribution - QVE
	QVE QVE Ann: Change of Director's Interest Notice
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Change of Director's Interest Notice
	QVE QVE Ann: Notification of cessation of securities - QVE
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Investment Update Video - March 2022
	QVE QVE Ann: Monthly Investment Update & Net Tangible Asset Backing
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Notification of cessation of securities - QVE
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E
	QVE QVE Ann: Weekly Net Tangible Asset Backing
	QVE QVE Ann: Investment Update Video - February 2022
	QVE QVE Ann: Notification of cessation of securities - QVE
	QVE QVE Ann: Monthly Investment Update & Net Tangible Asset Backing
	QVE QVE Ann: Notification of cessation of securities - QVE
	QVE QVE Ann: Daily share buy-back notice - Appendix 3E

Register to track QVE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
10-Jul	$0.94	0	0.00 (0.00%)
09-Jul	$0.94	0	0.00 (0.00%)
08-Jul	$0.94	0	0.00 (0.00%)
05-Jul	$0.94	0	0.00 (0.00%)
04-Jul	$0.94	346,167	0.00 (0.53%)
03-Jul	$0.94	231,948	+0.00 (0.53%)
02-Jul	$0.94	338,992	0.00 (0.00%)
01-Jul	$0.94	237,119	0.00 (0.53%)
28-Jun	$0.94	135,037	+0.00 (0.53%)
27-Jun	$0.94	411,125	0.00 (0.00%)
26-Jun	$0.94	15,886	0.00 (0.00%)
25-Jun	$0.94	885,734	0.00 (0.53%)
24-Jun	$0.94	507,249	+0.00 (0.53%)
21-Jun	$0.94	329,782	0.00 (0.53%)
20-Jun	$0.94	160,735	+0.00 (0.53%)
4 up, 4 down, and 7 flat days