|
Market Cap (30-Jun) $2,620,660 (1,850th) |
Close (30-Jun) $0.019 |
Volume (30-Jun) 4,744,183 |
Shortsold (16-Feb) 49,806 (0.00%) (588th) |
|
52w High $0.008 |
52w Low $0.002 |
P/E - |
EPS -0.0009 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 1,914,036 | 811,064 | 0.00 (0.00%) | |
| $0.00 | 1,548,011 | 774,784 | 0.00 (33.33%) | |
| $0.00 | 114,500 | 711,186 | 0.00 (0.00%) | |
| $0.00 | 700,847 | 711,196 | 0.00 (0.00%) | |
| $0.00 | 1,016,888 | 697,179 | 0.00 (0.00%) | |
| $0.00 | 500 | 728,486 | 0.00 (0.00%) | |
| $0.00 | 86,666 | 728,476 | 0.00 (0.00%) | |
| $0.00 | 125,457 | 736,773 | 0.00 (0.00%) | |
| $0.00 | 176,000 | 734,264 | 0.00 (0.00%) | |
| $0.00 | 1,397,396 | 730,744 | 0.00 (25.00%) | |
| $0.00 | 1,583,144 | 700,796 | +0.00 (33.33%) | |
| $0.00 | 891,036 | 669,134 | 0.00 (0.00%) | |
| $0.00 | 8,684,232 | 652,954 | 0.00 (25.00%) | |
| $0.00 | 0 | 479,269 | 0.00 (0.00%) | |
| $0.00 | 625,000 | 479,270 | +0.00 (14.29%) | |
| $0.00 | 705,000 | 466,770 | 0.00 (12.50%) | |
| $0.00 | 7,555 | 489,170 | 0.00 (0.00%) | |
| $0.00 | 611,782 | 489,019 | 0.00 (0.00%) | |
| $0.00 | 461,609 | 481,036 | 0.00 (0.00%) | |
| $0.00 | 125,000 | 480,494 | 0.00 (0.00%) | |
| $0.00 | 0 | 480,474 | 0.00 (0.00%) | |
| $0.00 | 1,621,342 | 524,327 | 0.00 (0.00%) | |
| $0.00 | 6,752,983 | 494,426 | 0.00 (0.00%) | |
| $0.00 | 45,496 | 367,565 | 0.00 (20.00%) | |
| $0.01 | 0 | 367,907 | 0.00 (0.00%) | |
| $0.01 | 3,839,576 | 0 | +0.00 (42.86%) | |
| $0.00 | 0 | 291,841 | 0.00 (0.00%) | |
| $0.00 | 0 | 316,499 | +0.00 (16.67%) | |
| $0.00 | 1,140,033 | 339,800 | 0.00 (0.00%) | |
| 4 up, 5 down, and 20 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
