Skip to main content

$0.026 0.002 (6.12%)

High

$0.03

Low

$0.03

Trades

15

Turnover

$44,352

Volume

1,722,529
30 June 2023 at 4:10pm
Register to track RAG and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.02 26,316 312,939 0.00 (2.56%)
$0.02 5,000 0 0.00 (2.50%)
$0.02 0 320,494 0.00 (0.00%)
$0.02 522,430 343,634 +0.00 (11.11%)
$0.02 705,120 339,065 0.00 (5.26%)
$0.02 1,000,965 325,173 0.00 (5.00%)
$0.02 431,315 314,154 0.00 (4.76%)
$0.02 4,500 306,304 +0.00 (5.00%)
$0.02 48,200 306,802 0.00 (9.09%)
$0.02 1,095,127 305,838 +0.00 (4.76%)
$0.02 85,808 277,107 0.00 (4.55%)
$0.02 321,989 275,454 +0.00 (10.00%)
$0.02 217,485 321,989 0.00 (0.00%)
$0.02 339,467 317,745 0.00 (0.00%)
$0.02 500,000 404,124 +0.00 (5.26%)
$0.02 726,985 394,124 0.00 (0.00%)
$0.02 225,101 379,584 0.00 (13.64%)
$0.02 417,353 378,472 +0.00 (15.79%)
$0.02 26,316 370,188 0.00 (9.52%)
$0.02 164,499 369,717 +0.00 (5.00%)
$0.02 314,332 398,513 +0.00 (25.00%)
$0.02 0 392,926 0.00 (0.00%)
$0.02 0 394,336 -0.01 (23.81%)
$0.02 0 394,536 0.00 (0.00%)
$0.02 188,475 394,873 +0.00 (10.53%)
$0.02 2,420,465 391,703 +0.00 (5.56%)
$0.02 0 343,632 0.00 (0.00%)
$0.02 0 343,773 0.00 (0.00%)
$0.02 0 344,273 0.00 (0.00%)
10 up, 10 down, and 9 flat days
Register to track RAG and receive email alerts.

Related Commodities

Name Change
Gold - $3,133.50
Gold (USD)
96.90 (-3.00%)
16-May
Nickel - $15,729.20
Nickel (USD)
9.00 (-0.06%)
16-May
Silver - $31.96
Silver (USD)
0.93 (-2.81%)
16-May

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32