|
Market Cap (1-Jul) $3,109,968 (1,964th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 3,500 |
Shortsold (3-Jul) - |
|
52w High $0.043 |
52w Low $0.024 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 39,960 | 78,534 | 0.00 (10.00%) | |
| $0.03 | 0 | 77,735 | 0.00 (0.00%) | |
| $0.03 | 0 | 77,735 | +0.00 (20.00%) | |
| $0.03 | 0 | 69,150 | 0.00 (0.00%) | |
| $0.03 | 442,833 | 70,951 | 0.00 (0.00%) | |
| $0.03 | 25,000 | 62,094 | 0.00 (0.00%) | |
| $0.03 | 20,000 | 74,146 | 0.00 (0.00%) | |
| $0.03 | 1,108,332 | 76,854 | 0.00 (0.00%) | |
| $0.03 | 0 | 49,641 | 0.00 (0.00%) | |
| $0.03 | 0 | 49,641 | 0.00 (0.00%) | |
| $0.03 | 0 | 49,662 | 0.00 (10.71%) | |
| $0.03 | 85,000 | 42,742 | 0.00 (0.00%) | |
| $0.03 | 20,000 | 41,042 | 0.00 (3.45%) | |
| $0.03 | 0 | 40,642 | 0.00 (0.00%) | |
| $0.03 | 0 | 40,642 | 0.00 (0.00%) | |
| $0.03 | 3,980 | 40,642 | +0.00 (3.57%) | |
| $0.03 | 0 | 41,442 | 0.00 (0.00%) | |
| $0.03 | 0 | 40,412 | 0.00 (0.00%) | |
| $0.03 | 0 | 40,412 | 0.00 (0.00%) | |
| $0.03 | 22,500 | 40,412 | 0.00 (0.00%) | |
| $0.03 | 44,000 | 39,962 | 0.00 (0.00%) | |
| $0.03 | 0 | 39,082 | 0.00 (0.00%) | |
| $0.03 | 0 | 39,082 | 0.00 (0.00%) | |
| $0.03 | 0 | 39,082 | 0.00 (0.00%) | |
| $0.03 | 250,000 | 39,082 | 0.00 (0.00%) | |
| $0.03 | 42,643 | 34,082 | -0.01 (24.32%) | |
| $0.04 | 0 | 24,043 | 0.00 (0.00%) | |
| $0.04 | 0 | 24,308 | 0.00 (0.00%) | |
| $0.04 | 0 | 24,308 | 0.00 (0.00%) | |
| 2 up, 4 down, and 23 flat days |
| Name | Change |
|---|---|
|
Gold - $3,350.80
Gold (USD) |
-19.50 (0.59%)
3-Jul |
|
Copper - $5.11
Copper (USD) |
0.03 (-0.59%)
3-Jul |
