|
Market Cap (4-Jul) $86,511,600 (718th) |
Close (30-Jun) $0.63 |
Volume (30-Jun) 55,179 |
Shortsold (19-Jun) 190,561 (0.07%) (455th) |
|
52w High $0.57 |
52w Low $0.275 |
P/E - |
EPS -0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.30 | 21,000 | 173,185 | 0.00 (0.00%) | |
| $0.30 | 96,614 | 179,490 | +0.01 (3.45%) | |
| $0.29 | 556,441 | 178,869 | -0.02 (6.45%) | |
| $0.31 | 82,292 | 173,836 | +0.01 (3.33%) | |
| $0.30 | 101,281 | 176,053 | +0.01 (3.45%) | |
| $0.29 | 127,792 | 189,407 | -0.01 (1.69%) | |
| $0.30 | 133,150 | 192,504 | -0.01 (1.67%) | |
| $0.30 | 127,651 | 190,436 | +0.01 (1.69%) | |
| $0.30 | 172,965 | 191,345 | -0.01 (3.28%) | |
| $0.31 | 174,328 | 189,241 | 0.00 (0.00%) | |
| $0.31 | 82,188 | 183,077 | -0.01 (3.17%) | |
| $0.32 | 164,503 | 183,330 | -0.02 (5.97%) | |
| $0.34 | 114,757 | 182,293 | +0.03 (9.84%) | |
| $0.31 | 532,258 | 226,656 | -0.02 (4.69%) | |
| $0.32 | 161,800 | 218,145 | 0.00 (0.00%) | |
| $0.32 | 208,143 | 217,724 | -0.01 (1.54%) | |
| $0.33 | 507,297 | 216,219 | -0.02 (5.80%) | |
| $0.35 | 29,702 | 207,749 | -0.02 (4.17%) | |
| $0.36 | 45,106 | 209,578 | +0.01 (1.41%) | |
| $0.36 | 647,981 | 205,924 | +0.06 (20.34%) | |
| $0.30 | 64,170 | 194,502 | +0.01 (1.72%) | |
| $0.29 | 7,931 | 205,224 | -0.01 (1.69%) | |
| $0.30 | 94,157 | 214,716 | +0.01 (1.72%) | |
| $0.29 | 66,615 | 222,652 | 0.00 (0.00%) | |
| $0.29 | 62,478 | 221,627 | 0.00 (0.00%) | |
| $0.29 | 224,865 | 228,830 | -0.01 (1.69%) | |
| $0.30 | 162,935 | 227,967 | -0.01 (3.28%) | |
| $0.31 | 176,525 | 227,458 | +0.01 (1.67%) | |
| $0.30 | 106,690 | 230,507 | +0.02 (5.26%) | |
| 11 up, 13 down, and 5 flat days |
Recce Pharmaceuticals Ltd 