|
Market Cap (2-Nov) $623,980,352 (399th) |
Close (3-Nov) $1.13 |
Volume (3-Nov) 0 |
Shortsold (14-Apr) 92,868 (0.02%) (580th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 13.77 |
EPS 0.052 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.13 | 0 | 883,741 | 0.00 (0.00%) | |
| $1.13 | 0 | 914,233 | 0.00 (0.00%) | |
| $1.13 | 15 | 934,807 | -0.01 (0.88%) | |
| $1.14 | 935,289 | 963,196 | -0.02 (1.72%) | |
| $1.16 | 712,342 | 992,627 | +0.03 (2.65%) | |
| $1.13 | 1,188,427 | 1,117,810 | +0.00 (0.44%) | |
| $1.13 | 917,378 | 1,100,640 | 0.00 (0.44%) | |
| $1.13 | 1,077,417 | 1,085,420 | +0.02 (1.80%) | |
| $1.11 | 568,720 | 1,071,600 | +0.02 (1.37%) | |
| $1.10 | 1,006,631 | 1,070,310 | +0.01 (0.92%) | |
| $1.09 | 829,172 | 1,053,820 | -0.02 (1.36%) | |
| $1.10 | 2,759,030 | 1,041,640 | 0.00 (0.00%) | |
| $1.10 | 2,692,331 | 992,065 | +0.03 (2.33%) | |
| $1.08 | 1,999,614 | 951,209 | -0.01 (0.46%) | |
| $1.08 | 1,368,633 | 919,170 | -0.01 (1.37%) | |
| $1.10 | 741,657 | 895,753 | 0.00 (0.00%) | |
| $1.10 | 766,159 | 889,265 | -0.01 (0.45%) | |
| $1.10 | 928,580 | 880,466 | +0.01 (0.46%) | |
| $1.10 | 594,327 | 872,891 | 0.00 (0.00%) | |
| $1.10 | 525,936 | 864,618 | 0.00 (0.00%) | |
| $1.10 | 520,799 | 857,189 | -0.01 (0.90%) | |
| $1.11 | 207,080 | 851,152 | +0.00 (0.45%) | |
| $1.10 | 403,901 | 849,850 | +0.01 (0.92%) | |
| $1.09 | 596,937 | 845,935 | 0.00 (0.46%) | |
| $1.10 | 1,685,446 | 837,503 | -0.03 (2.23%) | |
| $1.12 | 1,197,436 | 808,685 | 0.00 (0.44%) | |
| $1.13 | 1,063,700 | 794,071 | 0.00 (0.00%) | |
| $1.13 | 282,560 | 776,192 | 0.00 (0.44%) | |
| $1.13 | 666,724 | 776,004 | 0.00 (0.00%) | |
| 9 up, 12 down, and 8 flat days |
