|
Market Cap (4-Jul) $23,606,882 (645th) |
Close (30-Jun) $0.054 |
Volume (30-Jun) 0 |
Shortsold (6-Jul) - |
|
52w High $0.033 |
52w Low $0.006 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 357,741 | 0.00 (0.00%) | |
| $0.01 | 447,302 | 358,991 | +0.00 (14.29%) | |
| $0.01 | 359,477 | 353,708 | +0.00 (16.67%) | |
| $0.01 | 206,929 | 363,213 | 0.00 (0.00%) | |
| $0.01 | 1,313,570 | 359,391 | 0.00 (0.00%) | |
| $0.01 | 10,000 | 335,629 | 0.00 (0.00%) | |
| $0.01 | 1,619,827 | 338,187 | 0.00 (0.00%) | |
| $0.01 | 50,000 | 305,790 | 0.00 (0.00%) | |
| $0.01 | 1,337,217 | 318,364 | 0.00 (0.00%) | |
| $0.01 | 1,534 | 325,027 | 0.00 (14.29%) | |
| $0.01 | 40,250 | 323,313 | 0.00 (0.00%) | |
| $0.01 | 72,000 | 324,908 | 0.00 (0.00%) | |
| $0.01 | 1,131,924 | 325,850 | 0.00 (0.00%) | |
| $0.01 | 0 | 326,384 | 0.00 (0.00%) | |
| $0.01 | 436,292 | 338,082 | 0.00 (0.00%) | |
| $0.01 | 153,571 | 329,757 | 0.00 (0.00%) | |
| $0.01 | 1,100,000 | 333,725 | 0.00 (12.50%) | |
| $0.01 | 0 | 311,987 | 0.00 (0.00%) | |
| $0.01 | 763,123 | 346,080 | +0.00 (14.29%) | |
| $0.01 | 170,990 | 357,348 | 0.00 (0.00%) | |
| $0.01 | 0 | 367,012 | 0.00 (0.00%) | |
| $0.01 | 40,000 | 384,446 | 0.00 (0.00%) | |
| $0.01 | 10,000 | 383,646 | 0.00 (0.00%) | |
| $0.01 | 1,000,000 | 396,224 | 0.00 (0.00%) | |
| $0.01 | 0 | 376,510 | 0.00 (0.00%) | |
| $0.01 | 3,000,000 | 378,227 | 0.00 (12.50%) | |
| $0.01 | 62,623 | 320,928 | 0.00 (0.00%) | |
| $0.01 | 20,000 | 323,567 | 0.00 (0.00%) | |
| $0.01 | 0 | 325,630 | 0.00 (0.00%) | |
| 3 up, 3 down, and 23 flat days |
Resource Development Group 