|
Market Cap (16-May) $20,656,020 (645th) |
Close (30-Jun) $0.054 |
Volume (30-Jun) 0 |
Shortsold (17-May) - |
|
52w High $0.034 |
52w Low $0.007 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 62,623 | 320,928 | 0.00 (0.00%) | |
| $0.01 | 20,000 | 323,567 | 0.00 (0.00%) | |
| $0.01 | 0 | 325,630 | 0.00 (0.00%) | |
| $0.01 | 236,410 | 313,601 | 0.00 (0.00%) | |
| $0.01 | 197,247 | 311,453 | 0.00 (0.00%) | |
| $0.01 | 5,000 | 306,024 | 0.00 (0.00%) | |
| $0.01 | 498,250 | 310,206 | 0.00 (0.00%) | |
| $0.01 | 0 | 301,519 | 0.00 (0.00%) | |
| $0.01 | 250,263 | 308,620 | 0.00 (0.00%) | |
| $0.01 | 300,000 | 303,938 | 0.00 (0.00%) | |
| $0.01 | 264,860 | 297,938 | 0.00 (0.00%) | |
| $0.01 | 247,166 | 309,275 | 0.00 (0.00%) | |
| $0.01 | 0 | 310,104 | 0.00 (20.00%) | |
| $0.01 | 15,800 | 294,209 | 0.00 (0.00%) | |
| $0.01 | 0 | 294,020 | +0.00 (42.86%) | |
| $0.01 | 0 | 280,152 | 0.00 (0.00%) | |
| $0.01 | 678,704 | 280,152 | 0.00 (12.50%) | |
| $0.01 | 1,670,372 | 266,578 | 0.00 (11.11%) | |
| $0.01 | 279,373 | 237,959 | 0.00 (0.00%) | |
| $0.01 | 525,476 | 243,219 | 0.00 (10.00%) | |
| $0.01 | 119,079 | 235,643 | 0.00 (0.00%) | |
| $0.01 | 484,800 | 233,267 | 0.00 (0.00%) | |
| $0.01 | 937,140 | 226,071 | 0.00 (0.00%) | |
| $0.01 | 0 | 208,328 | 0.00 (0.00%) | |
| $0.01 | 20,001 | 197,255 | 0.00 (0.00%) | |
| $0.01 | 352,010 | 200,609 | +0.00 (11.11%) | |
| $0.01 | 13,100 | 195,969 | 0.00 (10.00%) | |
| $0.01 | 1,704,640 | 200,748 | 0.00 (9.09%) | |
| $0.01 | 12,427 | 167,820 | 0.00 (0.00%) | |
| 2 up, 6 down, and 21 flat days |
Resource Development Group 