|
Market Cap (25-Oct) $57,966,720 (1,176th) |
Close (28-Oct) $1.14 |
Volume (28-Oct) 0 |
Shortsold (8-Oct) 2,553,162 (5.02%) (21st) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.009 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.14 | 0 | 64,232 | 0.00 (0.00%) | |
| $1.14 | 0 | 65,446 | 0.00 (0.00%) | |
| $1.14 | 0 | 68,852 | 0.00 (0.00%) | |
| $1.14 | 0 | 82,233 | 0.00 (0.00%) | |
| $1.14 | 0 | 84,313 | 0.00 (0.00%) | |
| $1.14 | 482 | 87,399 | 0.00 (0.00%) | |
| $1.14 | 4,000 | 90,125 | +0.02 (1.79%) | |
| $1.12 | 0 | 100,915 | 0.00 (0.00%) | |
| $1.12 | 0 | 123,474 | 0.00 (0.00%) | |
| $1.12 | 14,451 | 123,602 | +0.04 (3.70%) | |
| $1.08 | 62,217 | 130,740 | -0.01 (0.92%) | |
| $1.09 | 234,461 | 129,495 | -0.02 (1.80%) | |
| $1.11 | 21,403 | 124,806 | +0.01 (0.91%) | |
| $1.10 | 28,862 | 124,378 | -0.02 (1.79%) | |
| $1.12 | 31,060 | 123,801 | +0.02 (1.82%) | |
| $1.10 | 38,955 | 123,180 | +0.02 (1.85%) | |
| $1.08 | 145,622 | 122,442 | +0.04 (3.85%) | |
| $1.04 | 52,003 | 119,529 | +0.03 (2.97%) | |
| $1.01 | 16,580 | 118,489 | +0.04 (3.59%) | |
| $0.98 | 47,981 | 118,258 | -0.01 (0.51%) | |
| $0.98 | 85,371 | 117,529 | +0.03 (2.62%) | |
| $0.96 | 58,552 | 115,821 | +0.07 (7.30%) | |
| $0.89 | 0 | 114,650 | 0.00 (0.00%) | |
| $0.89 | 106,876 | 114,650 | -0.01 (0.56%) | |
| $0.90 | 72,190 | 112,513 | -0.02 (1.65%) | |
| $0.91 | 10,217 | 111,069 | -0.02 (2.15%) | |
| $0.93 | 121,249 | 110,883 | +0.04 (4.49%) | |
| $0.89 | 6,940 | 111,909 | +0.02 (2.30%) | |
| $0.87 | 143,783 | 112,062 | -0.02 (1.69%) | |
| 12 up, 8 down, and 9 flat days |
RedHill Education 