|
Market Cap (27-Jun) $202,523,696 (0th) |
Close (1-May) $0.455 |
Volume (1-May) 0 |
Shortsold (1-May) 47,500 (0.01%) (577th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.88 | 6,457,157 | 4,317,170 | -0.01 (0.56%) | |
| $0.89 | 11,300,599 | 4,275,970 | -0.07 (6.84%) | |
| $0.95 | 21,909,795 | 4,171,680 | +0.23 (31.03%) | |
| $0.73 | 6,068,862 | 3,742,110 | -0.02 (2.68%) | |
| $0.75 | 5,821,212 | 3,534,660 | +0.01 (1.36%) | |
| $0.74 | 8,016,165 | 3,513,700 | +0.07 (10.53%) | |
| $0.67 | 1,245,129 | 3,265,580 | -0.01 (1.48%) | |
| $0.68 | 2,062,787 | 3,320,630 | -0.02 (3.57%) | |
| $0.70 | 3,324,345 | 3,296,840 | +0.05 (8.53%) | |
| $0.65 | 1,790,619 | 3,260,540 | -0.01 (0.77%) | |
| $0.65 | 2,913,476 | 3,256,070 | +0.02 (3.17%) | |
| $0.63 | 1,307,982 | 3,201,770 | -0.01 (0.79%) | |
| $0.64 | 2,701,658 | 3,221,040 | -0.04 (5.93%) | |
| $0.68 | 2,972,969 | 3,194,130 | +0.04 (6.30%) | |
| $0.64 | 3,152,557 | 3,157,690 | -0.02 (2.31%) | |
| $0.65 | 2,438,218 | 3,136,280 | 0.00 (0.00%) | |
| $0.65 | 4,753,984 | 3,105,700 | -0.04 (5.11%) | |
| $0.69 | 6,884,473 | 3,032,190 | +0.02 (3.01%) | |
| $0.67 | 5,462,464 | 2,904,630 | -0.03 (5.00%) | |
| $0.70 | 11,100,669 | 2,810,440 | +0.13 (22.81%) | |
| $0.57 | 3,201,973 | 2,632,050 | -0.01 (1.72%) | |
| $0.58 | 3,321,793 | 2,596,320 | +0.03 (5.45%) | |
| $0.55 | 1,728,342 | 2,581,970 | -0.01 (1.79%) | |
| $0.56 | 3,622,729 | 2,575,980 | -0.01 (1.75%) | |
| $0.57 | 3,904,891 | 2,548,640 | 0.00 (0.00%) | |
| $0.57 | 5,536,826 | 2,526,190 | +0.12 (25.27%) | |
| $0.46 | 11,372,638 | 2,321,800 | -0.01 (1.09%) | |
| $0.46 | 1,803,260 | 2,120,680 | +0.02 (4.55%) | |
| $0.44 | 1,092,846 | 2,108,840 | -0.01 (1.12%) | |
| 11 up, 16 down, and 2 flat days |
