|
Market Cap (4-Jul) $30,639,253,504 (28th) |
Close (30-Jun) $143.03 |
Volume (30-Jun) 195,242 |
Shortsold (19-Jun) 4,336,009 (3.28%) (77th) |
|
52w High $275.39 |
52w Low $185.56 |
P/E 54.64 |
EPS 4.66 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 5+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $231.83 | 128,189 | 162,114 | -8.24 (3.43%) | |
| $240.07 | 163,941 | 161,298 | -0.42 (0.17%) | |
| $240.49 | 143,861 | 159,186 | +5.75 (2.45%) | |
| $234.74 | 159,407 | 158,696 | +1.07 (0.46%) | |
| $233.67 | 225,338 | 158,380 | -0.59 (0.25%) | |
| $234.26 | 151,522 | 160,276 | +0.97 (0.42%) | |
| $233.29 | 101,838 | 161,975 | -0.68 (0.29%) | |
| $233.97 | 428,369 | 166,236 | -1.37 (0.58%) | |
| $235.34 | 168,265 | 164,720 | -1.03 (0.44%) | |
| $236.37 | 115,348 | 166,155 | -0.71 (0.30%) | |
| $237.08 | 122,740 | 167,585 | +4.67 (2.01%) | |
| $232.41 | 126,286 | 169,466 | -6.08 (2.55%) | |
| $238.49 | 183,042 | 172,414 | +5.97 (2.57%) | |
| $232.52 | 262,904 | 168,873 | -8.39 (3.48%) | |
| $240.91 | 127,968 | 166,167 | +0.15 (0.06%) | |
| $240.76 | 172,310 | 165,702 | -0.37 (0.15%) | |
| $241.13 | 147,948 | 167,869 | +0.85 (0.35%) | |
| $240.28 | 144,305 | 168,714 | +0.57 (0.24%) | |
| $239.71 | 491,078 | 168,895 | -2.47 (1.02%) | |
| $242.18 | 149,786 | 162,340 | -8.76 (3.49%) | |
| $250.94 | 76,286 | 162,625 | -1.39 (0.55%) | |
| $252.33 | 101,437 | 164,949 | +1.15 (0.46%) | |
| $251.18 | 130,404 | 166,674 | -0.73 (0.29%) | |
| $251.91 | 162,335 | 168,902 | -0.35 (0.14%) | |
| $252.26 | 102,604 | 173,080 | +4.23 (1.71%) | |
| $248.03 | 90,128 | 175,305 | +0.49 (0.20%) | |
| $247.54 | 139,899 | 177,661 | -0.44 (0.18%) | |
| $247.98 | 158,291 | 179,282 | +6.49 (2.69%) | |
| $241.49 | 127,071 | 186,827 | -8.59 (3.43%) | |
| 12 up, 17 down, and 0 flat days |
REA Group 
