Regis Healthcare (ASX:REG) - Charts

REG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$7.84	421,480	713,550	+0.21 (2.75%)
27 June 2025	$7.63	318,792	711,889	+0.02 (0.26%)
26 June 2025	$7.61	407,867	710,483	-0.16 (2.06%)
24 June 2025	$7.77	258,071	699,125	+0.17 (2.24%)
23 June 2025	$7.60	237,091	710,522	-0.12 (1.55%)
20 June 2025	$7.72	920,241	712,834	+0.09 (1.18%)
19 June 2025	$7.63	495,600	710,513	+0.01 (0.13%)
18 June 2025	$7.62	493,810	716,223	+0.02 (0.26%)
16 June 2025	$7.60	439,072	713,577	+0.22 (2.98%)
13 June 2025	$7.38	340,380	716,898	-0.02 (0.27%)
12 June 2025	$7.40	414,363	721,046	-0.13 (1.73%)
6 June 2025	$7.53	586,529	715,951	-0.08 (1.05%)
5 June 2025	$7.61	1,014,919	720,668	-0.36 (4.52%)
4 June 2025	$7.97	553,845	710,818	-0.01 (0.13%)
3 June 2025	$7.98	360,965	724,626	-0.11 (1.36%)
2 June 2025	$8.09	301,392	727,718	-0.06 (0.74%)
30 May 2025	$8.15	2,054,142	727,065	+0.40 (5.16%)
27 May 2025	$7.75	266,962	699,518	+0.15 (1.97%)
26 May 2025	$7.60	324,133	711,291	-0.05 (0.65%)
23 May 2025	$7.65	305,935	722,802	-0.13 (1.67%)
22 May 2025	$7.78	413,097	734,216	-0.07 (0.89%)
21 May 2025	$7.85	282,091	738,146	+0.15 (1.95%)
19 May 2025	$7.70	402,641	781,599	-0.03 (0.39%)
16 May 2025	$7.73	331,049	785,156	+0.09 (1.18%)
15 May 2025	$7.64	527,929	809,684	+0.05 (0.66%)
14 May 2025	$7.59	979,169	806,943	+0.15 (2.02%)
12 May 2025	$7.44	1,875,561	790,146	0.00 (0.00%)
8 May 2025	$7.44	1,320,366	739,798	+0.16 (2.20%)
7 May 2025	$7.28	464,186	731,069	+0.17 (2.39%)
15 up, 13 down, and 1 flat days

High $2.22	Low $2.16	Trades 178	Turnover $71,680	Volume 32,783
30 June 2023 at 4:10pm

High $2.22	Low $2.16	Trades 178	Turnover $71,680	Volume 32,783
30 June 2023 at 4:10pm

Regis Healthcare Health Care