Regis Healthcare Health Care

$2.22 0.01 (0.45%)

High $2.22	Low $2.16	Trades 178	Turnover $71,680	Volume 32,783
30 June 2023 at 4:10pm

Register to track REG and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track REG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$7.60	427,117	+0.10 (1.33%)
02-Jul	$7.50	2,626,141	-0.34 (4.34%)
30-Jun	$7.84	421,480	+0.21 (2.75%)
27-Jun	$7.63	318,792	+0.02 (0.26%)
26-Jun	$7.61	407,867	-0.16 (2.06%)
24-Jun	$7.77	258,071	+0.17 (2.24%)
23-Jun	$7.60	237,091	-0.12 (1.55%)
20-Jun	$7.72	920,241	+0.09 (1.18%)
19-Jun	$7.63	495,600	+0.01 (0.13%)
18-Jun	$7.62	493,810	+0.02 (0.26%)
16-Jun	$7.60	439,072	+0.22 (2.98%)
13-Jun	$7.38	340,380	-0.02 (0.27%)
12-Jun	$7.40	414,363	-0.13 (1.73%)
06-Jun	$7.53	586,529	-0.08 (1.05%)
05-Jun	$7.61	1,014,919	-0.36 (4.52%)
8 up, 7 down, and 0 flat days