|
Market Cap (16-May) $10,697,494,528 (40th) |
Close (30-Jun) $18.57 |
Volume (30-Jun) 515,858 |
Shortsold (5-May) 14,642,586 (2.27%) (112th) |
|
52w High $29.07 |
52w Low $13.38 |
P/E 25.71 |
EPS 0.58 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.35 | 699,441 | 810,290 | -0.61 (3.60%) | |
| $16.96 | 678,110 | 816,197 | +0.32 (1.92%) | |
| $16.64 | 400,572 | 852,370 | +0.65 (4.07%) | |
| $15.99 | 668,600 | 878,474 | +0.38 (2.43%) | |
| $15.61 | 911,983 | 898,626 | -0.55 (3.40%) | |
| $16.16 | 657,131 | 885,160 | -0.06 (0.37%) | |
| $16.22 | 824,236 | 881,723 | -0.09 (0.55%) | |
| $16.31 | 728,392 | 872,893 | +0.54 (3.42%) | |
| $15.77 | 1,961,241 | 864,504 | +0.08 (0.51%) | |
| $15.69 | 541,761 | 825,185 | +0.18 (1.16%) | |
| $15.51 | 517,195 | 819,746 | +0.11 (0.71%) | |
| $15.40 | 1,151,669 | 787,407 | +0.16 (1.05%) | |
| $15.24 | 773,398 | 771,279 | -0.97 (5.98%) | |
| $16.21 | 823,826 | 756,886 | +0.54 (3.45%) | |
| $15.67 | 802,108 | 745,514 | +0.79 (5.31%) | |
| $14.88 | 1,078,748 | 708,005 | +0.13 (0.88%) | |
| $14.75 | 1,073,537 | 691,374 | +0.52 (3.65%) | |
| $14.23 | 607,408 | 674,911 | -0.42 (2.87%) | |
| $14.65 | 1,171,070 | 668,692 | -0.75 (4.87%) | |
| $15.40 | 609,088 | 649,647 | -0.28 (1.79%) | |
| $15.68 | 915,362 | 639,838 | +0.03 (0.19%) | |
| $15.65 | 724,953 | 627,819 | +0.11 (0.71%) | |
| $15.54 | 759,237 | 612,617 | -0.26 (1.65%) | |
| $15.80 | 677,723 | 604,454 | +0.31 (2.00%) | |
| $15.49 | 625,376 | 585,337 | -0.30 (1.90%) | |
| $15.79 | 1,759,296 | 578,361 | +0.11 (0.70%) | |
| $15.68 | 994,313 | 549,496 | +0.03 (0.19%) | |
| $15.65 | 643,211 | 537,646 | -0.28 (1.76%) | |
| $15.93 | 725,745 | 530,950 | +0.02 (0.13%) | |
| 18 up, 11 down, and 0 flat days |
Reece 
