|
Market Cap (4-Jul) $9,441,055,744 (40th) |
Close (30-Jun) $18.57 |
Volume (30-Jun) 515,858 |
Shortsold (19-Jun) 16,669,132 (2.58%) (104th) |
|
52w High $29.07 |
52w Low $13.38 |
P/E 24.69 |
EPS 0.58 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.80 | 1,923,929 | 926,637 | +0.57 (4.01%) | |
| $14.23 | 1,548,529 | 906,923 | -0.12 (0.84%) | |
| $14.35 | 2,174,359 | 888,220 | +0.23 (1.63%) | |
| $14.12 | 3,437,301 | 863,541 | -3.24 (18.66%) | |
| $17.36 | 913,732 | 811,272 | +0.50 (2.97%) | |
| $16.86 | 599,737 | 816,636 | +0.29 (1.75%) | |
| $16.57 | 764,687 | 823,304 | +0.37 (2.28%) | |
| $16.20 | 2,743,779 | 829,586 | +0.17 (1.06%) | |
| $16.03 | 614,180 | 796,181 | -0.20 (1.23%) | |
| $16.23 | 605,309 | 795,984 | -0.29 (1.76%) | |
| $16.52 | 638,351 | 804,817 | -0.01 (0.06%) | |
| $16.53 | 666,019 | 800,561 | -0.12 (0.72%) | |
| $16.65 | 945,341 | 801,819 | +0.68 (4.26%) | |
| $15.97 | 486,905 | 798,542 | -0.18 (1.11%) | |
| $16.15 | 1,026,259 | 802,989 | -0.17 (1.04%) | |
| $16.32 | 1,327,070 | 794,971 | +0.52 (3.29%) | |
| $15.80 | 522,031 | 803,101 | +0.24 (1.54%) | |
| $15.56 | 359,461 | 812,546 | -0.10 (0.64%) | |
| $15.66 | 1,374,409 | 818,221 | +0.26 (1.69%) | |
| $15.40 | 569,568 | 799,751 | +0.06 (0.39%) | |
| $15.34 | 452,773 | 808,926 | -0.22 (1.41%) | |
| $15.56 | 522,274 | 819,000 | +0.08 (0.52%) | |
| $15.48 | 672,478 | 825,768 | -0.44 (2.76%) | |
| $15.92 | 678,664 | 821,505 | -0.56 (3.40%) | |
| $16.48 | 558,888 | 810,698 | +0.01 (0.06%) | |
| $16.47 | 707,617 | 814,894 | +0.12 (0.73%) | |
| $16.35 | 699,441 | 810,290 | -0.61 (3.60%) | |
| $16.96 | 678,110 | 816,197 | +0.32 (1.92%) | |
| $16.64 | 400,572 | 852,370 | +0.65 (4.07%) | |
| 16 up, 13 down, and 0 flat days |
Reece 
