RAM Essential Svcs Ppty Fund Financials

$0.690 -0.005 (-0.72%)

High $0.70	Low $0.68	Trades 30	Turnover $102,617	Volume 149,589
30 June 2023 at 4:10pm

Register to track REP and receive email alerts.

Market Cap (30-Jun) $288,169,856 (0th)	Close (30-Jun) $0.69 0 (0%)	Volume (30-Jun) 149,589	Shortsold (3-Jan) 2,468 (0.00%) (602nd)
52w High $0.67	52w Low $0.52	P/E 11.70	EPS -0.03

	Subject
	REP REP Ann: REP June 2023 Distribution
	1 (current) 2 3
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: Ceasing to be a substantial holder from PPT
	REP REP Ann: REP Investor Materials and Announcement 21 June 23
	REP REP Ann: REP UPDATED SECURITIES TRADING POLICY
	REP REP Ann: NEW REP Securities Trading Policy
	REP REP Ann: Change in substantial holding from PPT
	REP REP Ann: REP Distribution Components March 2023
	REP REP Ann: Update Q3 Announcement
	REP REP Ann: REP Q3 Distribution Announcement
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: REP HY23 Results Annoucement
	REP REP Ann: REP HY23 Results Presentation
	REP REP Ann: REP Appendix 4D & HY23 Financials
	REP REP Ann: NOTICE OF HY23 RESULTS AND CONFERENCE CALL
	REP REP Ann: Becoming a substantial holder from PPT
	REP REP Ann: REP Distribution Components January 2023
	REP REP Ann: REP Distribution Q2 Announcement
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: REP Management Changes
	REP REP Ann: Change in substantial holding from PDL
	REP REP Ann: REP INVESTOR UPDATE PRESENTATION November 2022
	REP REP Ann: REP Presentation to TCN Emerging ASX Gems Conference
	REP REP Ann: REP presenting at TCNs Emerging ASX Gems Conference
	REP REP Ann: REP Distribution Components September 2022
	REP REP Ann: REP Annual Report FY22
	REP REP Ann: REP Appendix 4G & Corporate Governance Statement FY22
	REP REP Ann: SEPTEMBER 2022 DISTRIBUTION
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: Change of Director's Interest Notice
	REP REP Ann: REP FY22 Results Presentation
	REP REP Ann: REP FY22 Results Announcement
	REP REP Ann: Appendix 4E and FY22 Financial Report
	REP REP Ann: REP Preliminary Notice of FY22 results
	REP REP Ann: REP Distribution Announcement for Custodians 21 June 22
	REP REP Ann: REP Distribution Announcement 21 June 22
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: REP Distribution Components
	REP REP Ann: REP Management Changes
	REP REP Ann: REP March Distribution Announcement
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: Change in substantial holding from PDL
	REP REP Ann: Change of Director's Interest Notice
	REP REP Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	REP REP Ann: Change of Director's Interest Notice
	REP REP Ann: Change in substantial holding
	REP REP Ann: REP HY22 Results Presentation
	REP REP Ann: REP HY22 Results & Accretive Healthcare Acquisitions
	REP REP Ann: Appendix 4D and HY22 Financial Report REP
	REP REP Ann: ADVANCE NOTICE OF FINANCIAL RESULTS FOR THE PERIOD ENDED 31

Register to track REP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$0.58	1,188,582	0.00 (0.00%)
26-Jun	$0.58	635,034	+0.01 (0.88%)
24-Jun	$0.57	564,928	+0.01 (1.79%)
23-Jun	$0.56	970,671	0.00 (0.00%)
20-Jun	$0.56	659,269	-0.01 (1.75%)
19-Jun	$0.57	945,277	0.00 (0.00%)
18-Jun	$0.57	1,086,163	+0.01 (1.79%)
16-Jun	$0.56	932,191	0.00 (0.00%)
13-Jun	$0.56	1,192,708	0.00 (0.00%)
12-Jun	$0.56	643,523	-0.01 (1.75%)
06-Jun	$0.57	605,912	0.00 (0.00%)
05-Jun	$0.57	306,304	-0.01 (0.87%)
04-Jun	$0.58	373,909	-0.01 (0.86%)
03-Jun	$0.58	367,946	0.00 (0.00%)
02-Jun	$0.58	585,074	-0.02 (2.52%)
3 up, 5 down, and 7 flat days